ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.08 AUD | -2.61% |
|
-2.23% | +19.01% |
| Jun. 06 | SRG Global Wins AU$125 Million Contracts | MT |
| May. 23 | Closure of Origin Energy Coal-Fired Power Station Eraring Extended by Two Years | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.24 $ | 10.29 $ | 10.35 $ | 10.08 $ | 10.08 $ |
| Volume | 5 487 608 | 2 797 257 | 2 983 421 | 3 976 483 | 3 984 319 |
| Change | +0.29% | +0.49% | +0.58% | -2.61% | -2.61% |
| Opening | 10.28 | 10.29 | 10.35 | 10.31 | 10.31 |
| High | 10.29 | 10.33 | 10.43 | 10.34 | 10.34 |
| Low | 10.16 | 10.21 | 10.32 | 10.08 | 10.08 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.23% | ||
| Current month | -1.08% | ||
| 1 month | +1.51% | ||
| 3 months | +12.88% | ||
| 6 months | +28.57% | ||
| Current year | +19.01% | ||
| 1 year | +20.00% | ||
| 3 years | +107.41% | ||
| 5 years | +42.37% | ||
| 10 years | -30.24% |
Volumes
marketsDaily volume
3 984 319
Estimated daily volume
3 984 319
Avg. Volume 20 sessions
3 390 344
Daily volume ratio
1.18
Avg. Volume 20 sessions AUD
34 174 667.52
Avg. Volume 20 sessions USD
22 547 420.39
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 851 081 110
Capitalization (USD)
11 777 607 784
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 873 669 370
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 174 734
Free-Float
95.89 %
Free-Float capitalization (AUD)
17 119 149 172
Free-Float capitalization (USD)
11 294 701 049
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.08
10.43
1 month
9.8810.48
Current year
8.0010.48
1 year
7.7710.48
3 years
4.0510.48
5 years
3.7510.48
10 years
3.4416.21
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.15
Moving average 50 days
9.83
Moving average 100 days
9.27
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
59.15
RSI 14 days
60.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -2.23% | +19.01% | +20.00% | 11.78B | ||
| -6.38% | -6.29% | +19.03% | -2.27% | 158B | ||
| -0.01% | -2.30% | +12.45% | +11.31% | 86.35B | ||
| -0.74% | -1.79% | +1.85% | +4.72% | 82.23B | ||
| +0.07% | -1.97% | +5.67% | +12.20% | 79.12B | ||
| -1.66% | -2.49% | -2.41% | +7.48% | 72.88B | ||
| +1.28% | +7.12% | +86.17% | +132.12% | 67.66B | ||
| +0.29% | -1.91% | +9.15% | +5.93% | 46.68B | ||
| -0.20% | +2.70% | - | - | 45.67B | ||
| +0.57% | -2.87% | +10.11% | -1.43% | 43.13B | ||
| -0.30% | +0.22% | +1.83% | +8.38% | 39.41B | ||
| +0.51% | -2.69% | +1.27% | -8.91% | 36.21B | ||
| +0.24% | -6.25% | +33.45% | +72.34% | 35.16B | ||
| -0.20% | -1.84% | +1.13% | -0.68% | 31.93B | ||
| -0.27% | -1.89% | -11.21% | -13.53% | 30.69B | ||
| +2.13% | +0.86% | +134.48% | +265.67% | 30.65B | ||
| Average | -0.48% | -1.48% | +21.46% | +34.22% | ||
| Weighted average by Cap. | -1.18% | -1.26% | +19.41% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
193f393e842004c39fd7f11.VllmLvjZhaAc4-HnYi7t9huJxsppOigxWf1oTxUyYQk.Ij9QZJGR7ONmk6SgN0mOr0rxjvkLdmd4I5gAAid6MlAGaiBprOi1kkaWig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 10.08 | 943 | 3,224,152 |
| 02:10:50 am | 10.08 | 4,527 | 3,223,209 |
| 02:10:50 am | 10.08 | 2,500 | 3,218,682 |
| 02:10:50 am | 10.08 | 28 | 3,216,182 |
| 02:10:50 am | 10.08 | 1,213 | 3,216,154 |
| 02:10:50 am | 10.08 | 8,645 | 3,214,941 |
| 02:10:50 am | 10.08 | 3,291 | 3,206,296 |
| 02:10:50 am | 10.08 | 1,709 | 3,203,005 |
| 02:10:50 am | 10.08 | 8,025 | 3,201,296 |
| 02:10:50 am | 10.08 | 1,975 | 3,193,271 |
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
