ORIENT SECURITIES COMPANY LIMITED Quotes Orient Securities Company Limited
Equities
600958
CNE100001ZV6
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +0.89% |
|
-1.61% | -8.51% |
| May. 22 | China Eagle Electronic Technology Gets Nod to End Plan to Issue Shares | MT |
| May. 10 | Orient Securities Company Limited Approves Final Cash Dividend, Payable on June 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.06 ¥ | 8.08 ¥ | 8.02 ¥ | 7.89 ¥ | 7.96 ¥ |
| Volume | 28 967 820 | 24 139 530 | 21 645 810 | 34 728 470 | 34 143 430 |
| Change | -0.37% | +0.25% | -0.74% | -1.62% | +0.89% |
| Opening | 8.08 | 8.05 | 8.09 | 8.02 | 7.92 |
| High | 8.10 | 8.11 | 8.10 | 8.04 | 8.01 |
| Low | 8.00 | 8.03 | 8.02 | 7.89 | 7.82 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -4.90% | ||
| 3 months | -7.76% | ||
| 6 months | -8.29% | ||
| Current year | -8.51% | ||
| 1 year | -19.92% | ||
| 3 years | -18.02% | ||
| 5 years | -20.40% |
Volumes
marketsDaily volume
34 143 430
Avg. Volume 20 sessions
25 917 540
Avg. Volume 20 sessions CNY
206 303 618.40
Avg. Volume 20 sessions USD
28 465 566.96
Record volume 1
717 113 200
Record volume 2
461 367 000
Record volume 3
444 185 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
62 236 386 167
Capitalization (USD)
8 587 314 327
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
8 452
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.5 %
Free-Float capitalization (CNY)
35 170 494 520
Free-Float capitalization (USD)
4 852 789 663
Average Daily Capital Traded
0.33%
Highs and lows
1 week
7.82
8.11
1 month
7.828.57
Current year
7.798.99
1 year
7.7911.65
3 years
7.5219.66
5 years
7.5219.66
10 years
7.5243.30
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.22
Moving average 50 days
8.20
Moving average 100 days
8.37
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+5.15%
STIM
RSI 9 days
33.38
RSI 14 days
37.39
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.61% | -8.51% | -19.92% | 8.59B | ||
| -0.82% | -2.01% | -13.39% | -14.55% | 26.49B | ||
| +0.73% | -1.15% | -7.39% | -7.39% | 15.58B | ||
| -0.47% | +0.95% | +2.91% | -2.07% | 13.34B | ||
| +1.62% | -0.80% | +51.48% | +63.11% | 13.25B | ||
| -0.66% | -2.74% | -28.48% | -12.01% | 10.32B | ||
| -2.75% | -1.83% | -19.51% | -0.69% | 6.48B | ||
| +0.19% | -2.10% | +2.97% | +7.08% | 5.69B | ||
| 0.00% | -2.93% | -11.42% | -19.11% | 5.29B | ||
| -0.63% | -3.66% | -13.00% | -10.23% | 4.02B | ||
| +0.15% | -4.13% | +2.04% | +0.62% | 4.01B | ||
| -0.95% | -5.80% | -3.35% | -13.62% | 3.97B | ||
| +0.13% | -2.26% | -2.26% | -5.34% | 3.97B | ||
| -0.43% | -3.72% | -12.75% | -17.69% | 3.89B | ||
| -0.58% | -5.73% | -31.39% | -24.16% | 3.86B | ||
| 0.00% | -2.02% | -7.91% | -5.70% | 3.79B | ||
| Average | -0.22% | -1.80% | -6.25% | -5.10% | ||
| Weighted average by Cap. | -0.15% | -1.18% | -4.17% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -2.68% | ||
| 2022 | -39.35% | ||
| 2021 | +26.74% | ||
| 2020 | +8.09% | ||
| 2019 | +35.01% | ||
| 2018 | -42.50% | ||
| 2017 | -10.75% | ||
| 2016 | -33.32% | ||
| 2015 | +61.29% |
- Stock Market
- Equities
- 600958 Stock
- Quotes Orient Securities Company Limited
