ORICA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 AUD | -0.60% |
|
-1.68% | +13.93% |
| May. 23 | Orica Names New CFO, Rolls Out Executive Committee Changes | MT |
| May. 13 | Australia's Orica looking to increase exports from Colombia operation | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 18.47 $ | 18.38 $ | 18.26 $ | 18.27 $ | 18.16 $ |
| Volume | 875 411 | 1 241 891 | 1 375 063 | 694 839 | 990 654 |
| Change | -0.91% | -0.49% | -0.65% | +0.05% | -0.60% |
| Opening | 18.53 | 18.60 | 18.39 | 18.30 | 18.16 |
| High | 18.54 | 18.61 | 18.49 | 18.36 | 18.2 |
| Low | 18.37 | 18.29 | 18.19 | 18.19 | 18.05 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.68% | ||
| Current month | -0.87% | ||
| 1 month | -0.27% | ||
| 3 months | +7.52% | ||
| 6 months | +16.04% | ||
| Current year | +13.93% | ||
| 1 year | +18.23% | ||
| 3 years | +26.90% | ||
| 5 years | -13.44% | ||
| 10 years | -5.47% |
Volumes
marketsDaily volume
990 654
Estimated daily volume
990 654
Avg. Volume 20 sessions
1 049 791
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
19 064 204.56
Avg. Volume 20 sessions USD
12 577 037.03
Record volume 1
13 271 490
Record volume 2
11 217 290
Record volume 3
9 343 304
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 892 854 661
Capitalization (USD)
5 866 794 077
Net sales (AUD)
7 945 300 000
Net sales (USD)
5 241 673 316
Number of employees
12 500
Sales / Employee (AUD)
635 624
Sales / Employee (USD)
419 334
Free-Float
99.52 %
Free-Float capitalization (AUD)
8 850 587 615
Free-Float capitalization (USD)
5 838 909 661
Average Daily Capital Traded
0.21%
Highs and lows
1 week
18.05
18.61
1 month
17.8918.97
Current year
15.5418.97
1 year
13.8118.97
3 years
11.4618.97
5 years
11.1724.27
10 years
11.1724.27
Indicators
Moving average 5 days
18.40
Moving average 20 days
18.51
Moving average 50 days
18.21
Moving average 100 days
17.48
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.75%
STIM
RSI 9 days
43.05
RSI 14 days
47.39
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.68% | +13.93% | +18.23% | 5.87B | ||
| -0.24% | -1.52% | +18.73% | +9.14% | 2.11B | ||
| 0.00% | 0.00% | +22.69% | +31.62% | 1.95B | ||
| +0.87% | -2.11% | +5.94% | -10.77% | 1.7B | ||
| -0.10% | -0.48% | -1.15% | +19.81% | 881M | ||
| -1.78% | +9.80% | +3.05% | -0.80% | 859M | ||
| +0.49% | -11.12% | +21.67% | +68.85% | 776M | ||
| +1.89% | -3.94% | -34.86% | -6.21% | 521M | ||
| +0.31% | -2.31% | -1.62% | -14.07% | 463M | ||
| -1.05% | +25.09% | +87.07% | +580.03% | 386M | ||
| +2.19% | -4.83% | -26.14% | -33.41% | 310M | ||
| +3.11% | -4.50% | -27.40% | -28.57% | 294M | ||
| +1.15% | +19.54% | -20.84% | +28.46% | 240M | ||
| 0.00% | +1.39% | -1.35% | -2.67% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | +0.42% | -0.26% | +3.98% | +43.31% | ||
| Weighted average by Cap. | -0.07% | -0.52% | +11.29% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06dcfb76e6e02d901eb6b9.9WPVsp5iLBljlaeV_YsAlzd97SzmHgs9EmOfA8DevtQ.2A-G9ttRdmMX4ODBjNFm3wMUnnaKbWlPK1L7NJam3JWAIKzj-jBOKwXC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 18.16 | 130 | 777,339 |
| 02:10:49 am | 18.16 | 27 | 777,209 |
| 02:10:49 am | 18.16 | 5,279 | 777,182 |
| 02:10:49 am | 18.16 | 1,073 | 771,903 |
| 02:10:49 am | 18.16 | 942 | 770,830 |
| 02:10:49 am | 18.16 | 1,368 | 769,888 |
| 02:10:49 am | 18.16 | 1,208 | 768,520 |
| 02:10:49 am | 18.16 | 322 | 767,312 |
| 02:10:49 am | 18.16 | 7,050 | 766,990 |
| 02:10:49 am | 18.16 | 7,394 | 759,940 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | +5.84% | ||
| 2022 | +10.01% | ||
| 2021 | -9.64% | ||
| 2020 | -31.07% | ||
| 2019 | +27.42% | ||
| 2018 | -4.70% | ||
| 2017 | +2.38% | ||
| 2016 | +14.06% | ||
| 2015 | -18.21% | ||
| 2014 | -20.58% | ||
| 2013 | -4.83% | ||
| 2012 | +3.42% | ||
| 2011 | -2.65% | ||
| 2010 | -4.41% | ||
| 2009 | +86.34% | ||
| 2008 | -55.97% | ||
| 2007 | +30.66% | ||
| 2006 | +19.12% | ||
| 2005 | +0.15% | ||
| 2004 | +45.92% | ||
| 2003 | +32.95% | ||
| 2002 | +45.63% | ||
| 2001 | +25.17% | ||
| 2000 | -29.84% | ||
| 1999 | -3.30% | ||
| 1998 | -21.02% | ||
| 1997 | -21.25% | ||
| 1996 | +32.52% | ||
| 1995 | -4.98% | ||
| 1994 | +6.27% | ||
| 1993 | +70.00% | ||
| 1992 | +8.70% |
- Stock Market
- Equities
- ORI Stock
- Quotes Orica Limited
