ORGENESIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 USD | -1.03% |
|
-9.60% | -4.13% |
| May. 20 | Orgenesis Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.4801 $ | 0.485 $ | 0.48 $ |
| Volume | 137 284 | 51 475 | 30 580 | 21 990 |
| Change | -7.32% | -5.86% | +1.02% | -1.03% |
| Opening | 0.52 | 0.50 | 0.55 | 0.49 |
| High | 0.53 | 0.52 | 0.55 | 0.51 |
| Low | 0.46 | 0.48 | 0.46 | 0.48 |
Performance
| 1 day | -1.03% | ||
| 1 week | -9.60% | ||
| Current month | -5.03% | ||
| 1 month | -7.51% | ||
| 3 months | -18.64% | ||
| 6 months | -5.88% | ||
| Current year | -4.13% | ||
| 1 year | -60.98% | ||
| 3 years | -90.72% | ||
| 5 years | -89.09% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
21 990
Estimated daily volume
21 990
Avg. Volume 20 sessions
41 839
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
20 082.72
Record volume 1
15 059 160
Record volume 2
5 635 232
Record volume 3
4 388 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 535 450
Net sales (USD)
530 000
Number of employees
146
Sales / Employee (USD)
3 630
Free-Float
70.09 %
Free-Float capitalization (USD)
11 801 162
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.46
0.59
1 month
0.460.63
Current year
0.250.91
1 year
0.251.50
3 years
0.255.85
5 years
0.258.30
10 years
0.2516.80
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.60
Moving average 100 days
0.53
Price spread / (MMA5)
+7.40%
Price spread / (MMA20)
+11.67%
Price spread / (MMA50)
+25.71%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
34.03
RSI 14 days
39.36
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -9.60% | -4.13% | -60.98% | 16.54M | ||
| -0.27% | -0.88% | -5.56% | -1.69% | 181B | ||
| +1.12% | -3.91% | -0.11% | -5.55% | 108B | ||
| -0.68% | -3.31% | -6.17% | -7.18% | 66.57B | ||
| +1.41% | -3.44% | +2.64% | +10.10% | 49.95B | ||
| -0.42% | -1.33% | +6.58% | +27.81% | 43.84B | ||
| -1.10% | -4.15% | +4.91% | +14.10% | 41.71B | ||
| +0.02% | -3.33% | +21.98% | +9.14% | 31.59B | ||
| -1.21% | -5.37% | +14.45% | +22.71% | 25.3B | ||
| +0.93% | -6.34% | -5.81% | -3.25% | 23.94B | ||
| +0.48% | -3.98% | -4.35% | -10.67% | 23.83B | ||
| +1.04% | -0.68% | +4.24% | +13.52% | 22.41B | ||
| +0.21% | -6.39% | -19.60% | -21.89% | 20.24B | ||
| +1.28% | -6.56% | -6.71% | -9.53% | 19B | ||
| -0.29% | -3.61% | -12.31% | -20.24% | 17.33B | ||
| -0.17% | -3.18% | - | - | 16.42B | ||
| Average | +0.08% | -4.22% | -0.66% | -2.91% | ||
| Weighted average by Cap. | +0.12% | -3.11% | -0.93% | +1.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c1a6b4e268d1ba40050ed.NVEAq-0CkBgjG0SlSXeiqTRU34QfNwV8DyoZiyojTPY.XTRD-6Zgyi1IWQLdJSbT2EY_r-NlD0Yre0FP6l1aOoxXAzX7j2DxYBtMMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:31 pm | 0.48 | 100 | 20,326 |
| 03:13:31 pm | 0.48 | 100 | 20,226 |
| 03:13:31 pm | 0.48 | 148 | 20,126 |
| 03:13:31 pm | 0.48 | 100 | 19,978 |
| 03:13:31 pm | 0.4801 | 122 | 19,878 |
| 03:13:31 pm | 0.4801 | 100 | 19,756 |
| 03:13:31 pm | 0.4801 | 100 | 19,656 |
| 03:13:31 pm | 0.4801 | 100 | 19,556 |
| 03:13:31 pm | 0.4801 | 300 | 19,456 |
| 03:13:31 pm | 0.4801 | 100 | 19,156 |
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -74.32% | ||
| 2022 | -32.29% | ||
| 2021 | -36.00% | ||
| 2020 | -3.43% | ||
| 2019 | -0.43% | ||
| 2018 | -18.68% | ||
| 2017 | +54.65% | ||
| 2016 | -3.09% | ||
| 2015 | -44.83% | ||
| 2014 | -9.36% | ||
| 2013 | +16.35% | ||
| 2012 | +3,337.50% | ||
| 2011 | +239.41% | ||
| 2010 | +50.03% |
- Stock Market
- Equities
- ORGS Stock
- Quotes Orgenesis Inc.
