ORGANON & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 USD | -1.38% |
|
-1.29% | +43.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 21.38 $ | 20.88 $ | 20.96 $ | 20.67 $ |
| Volume | 1 290 383 | 1 339 101 | 1 027 013 | 952 157 |
| Change | +0.23% | -2.34% | +0.38% | -1.38% |
| Opening | 21.31 | 21.33 | 20.93 | 20.81 |
| High | 21.78 | 21.46 | 21.02 | 21.02 |
| Low | 21.09 | 20.80 | 20.70 | 20.55 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.29% | ||
| Current month | -3.09% | ||
| 1 month | -0.05% | ||
| 3 months | +15.03% | ||
| 6 months | +88.08% | ||
| Current year | +43.34% | ||
| 1 year | +2.94% | ||
| 3 years | -39.47% |
Volumes
marketsDaily volume
952 157
Estimated daily volume
952 157
Avg. Volume 20 sessions
1 462 772
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
30 235 497.24
Record volume 1
68 003 438
Record volume 2
22 326 020
Record volume 3
18 500 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 315 718 927
Net sales (USD)
6 263 000 000
Number of employees
10 000
Sales / Employee (USD)
626 300
Free-Float
99.84 %
Free-Float capitalization (USD)
5 307 374 014
Average Daily Capital Traded
0.57%
Highs and lows
1 week
20.55
21.78
1 month
20.0821.98
Current year
13.6521.98
1 year
10.8424.08
3 years
10.8439.48
5 years
10.8439.48
10 years
10.8439.48
Indicators
Moving average 5 days
21.04
Moving average 20 days
21.18
Moving average 50 days
19.55
Moving average 100 days
18.49
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
50.05
RSI 14 days
54.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -1.29% | +43.34% | +2.94% | 5.32B | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 754B | ||
| +0.08% | +5.63% | +40.31% | +79.40% | 630B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 352B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 331B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 298B | ||
| -0.18% | +1.96% | +11.94% | +6.15% | 217B | ||
| +0.71% | +3.77% | -1.96% | -16.73% | 216B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 163B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 164B | ||
| -0.36% | +1.02% | +1.02% | -4.50% | 124B | ||
| -0.38% | -7.33% | +12.88% | +18.95% | 85.51B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 82.87B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.55B | ||
| +0.97% | +4.50% | +50.54% | +22.18% | 70.73B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.00% | +2.55% | +12.55% | +12.83% | ||
| Weighted average by Cap. | +0.24% | +3.64% | +19.58% | +35.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
890fa390aaf.6qQESYnbAOGRL_JOR0tri7P9w-dGKcRde1BcVQLOPZI.mPMyLdqwMqzVbpZ2BTsk6sOY9bEhQJM_PWEMDUyCU-GHwG4RurlTtv1ewg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.67 | 123,543 | 729,406 |
| 03:59:59 pm | 20.68 | 100 | 605,863 |
| 03:59:59 pm | 20.68 | 2,400 | 605,763 |
| 03:59:57 pm | 20.67 | 100 | 603,363 |
| 03:59:57 pm | 20.67 | 100 | 603,263 |
| 03:59:57 pm | 20.67 | 100 | 603,163 |
| 03:59:57 pm | 20.67 | 200 | 603,063 |
| 03:59:57 pm | 20.67 | 100 | 602,863 |
| 03:59:57 pm | 20.67 | 100 | 602,763 |
| 03:59:57 pm | 20.66 | 758 | 602,663 |
Monthly variations
Annual change
| 2024 | +43.34% | ||
| 2023 | -48.37% | ||
| 2022 | -8.28% | ||
| 2021 | -8.42% |
- Stock Market
- Equities
- OGN Stock
- Quotes Organon & Co.
