OREZONE GOLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 CAD | -1.35% |
|
-5.19% | -14.12% |
| May. 14 | Transcript : Orezone Gold Corporation, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Orezone Gold Declines 7%, CIBC Lowers Price Target to $1.25 | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.77 $ | 0.79 $ | 0.74 $ | 0.74 $ | 0.73 $ |
| Volume | 121 866 | 684 050 | 159 239 | 101 150 | 178 000 |
| Change | +2.67% | +2.60% | -6.33% | 0.00% | -1.35% |
| Opening | 0.75 | 0.79 | 0.79 | 0.75 | 0.74 |
| High | 0.78 | 0.80 | 0.79 | 0.75 | 0.75 |
| Low | 0.74 | 0.78 | 0.74 | 0.72 | 0.73 |
Performance
| 1 day | -1.35% | ||
| 1 week | -5.19% | ||
| Current month | -10.98% | ||
| 1 month | -8.75% | ||
| 3 months | -1.35% | ||
| 6 months | -8.75% | ||
| Current year | -14.12% | ||
| 1 year | -45.11% | ||
| 3 years | -45.93% | ||
| 5 years | +62.22% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
178 000
Avg. Volume 20 sessions
184 180
Avg. Volume 20 sessions CAD
134 451.40
Avg. Volume 20 sessions USD
98 324.31
Record volume 1
12 719 940
Record volume 2
7 757 756
Record volume 3
4 148 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
270 426 241
Capitalization (USD)
197 762 710
Net sales (CAD)
368 448 580
Net sales (USD)
269 446 447
Number of employees
906
Sales / Employee (CAD)
406 676
Sales / Employee (USD)
297 402
Free-Float
77.87 %
Free-Float capitalization (CAD)
210 570 147
Free-Float capitalization (USD)
153 989 948
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.72
0.80
1 month
0.720.85
Current year
0.680.91
1 year
0.671.33
3 years
0.671.81
5 years
0.221.81
10 years
0.221.81
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.80
Moving average 50 days
0.82
Moving average 100 days
0.81
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+9.59%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
35.07
RSI 14 days
38.40
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -5.19% | -14.12% | -45.11% | 198M | ||
| +1.82% | -4.02% | +1.43% | +0.41% | 48.38B | ||
| +0.58% | -3.42% | +23.45% | +30.16% | 33.74B | ||
| -0.09% | -4.36% | -2.80% | -2.06% | 29.9B | ||
| +0.80% | -0.66% | +17.91% | +26.13% | 25.58B | ||
| +0.07% | -3.27% | +4.10% | +8.64% | 10.82B | ||
| +2.62% | -4.37% | +30.02% | - | 10.14B | ||
| +1.94% | +1.47% | +37.66% | +66.27% | 9.93B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.86B | ||
| -0.13% | -3.47% | +6.24% | +2.79% | 8.45B | ||
| -0.26% | -2.58% | +27.16% | +33.53% | 6.6B | ||
| -1.01% | -5.10% | +41.71% | +24.64% | 5.99B | ||
| +1.05% | -3.28% | +24.20% | +6.49% | 3.96B | ||
| 0.00% | -4.82% | -10.50% | -27.75% | 3.59B | ||
| +1.18% | -1.89% | +19.04% | +15.55% | 3.44B | ||
| +1.14% | -3.27% | +23.95% | +54.60% | 3.17B | ||
| Average | +0.64% | -3.06% | +14.34% | +12.95% | ||
| Weighted average by Cap. | +0.90% | -2.95% | +12.39% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -32.54% | ||
| 2022 | +5.00% | ||
| 2021 | +9.09% | ||
| 2020 | +66.67% | ||
| 2019 | +15.79% | ||
| 2018 | -19.72% | ||
| 2017 | +33.96% | ||
| 2016 | +92.73% | ||
| 2015 | -45.00% | ||
| 2014 | -7.41% | ||
| 2013 | -68.24% | ||
| 2012 | -35.36% | ||
| 2011 | -33.25% | ||
| 2010 | +358.14% | ||
| 2009 | +56.36% |
- Stock Market
- Equities
- ORE Stock
- Quotes Orezone Gold Corporation
