ORCHID ISLAND CAPITAL, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.495 USD | +1.01% |
|
-2.53% | +0.59% |
| May. 08 | Orchid Island Capital Declares May 2024 Cash Dividend, Payable on June 27, 2024 | CI |
| Apr. 26 | Transcript : Orchid Island Capital, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.63 $ | 8.66 $ | 8.62 $ | 8.41 $ | 8.48 $ |
| Volume | 1 917 513 | 1 010 171 | 833 372 | 1 281 767 | 187 653 |
| Change | -0.80% | +0.35% | -0.46% | -2.44% | +1.01% |
| Opening | 8.70 | 8.64 | 8.62 | 8.62 | 8.49 |
| High | 8.71 | 8.66 | 8.67 | 8.64 | 8.49 |
| Low | 8.62 | 8.59 | 8.59 | 8.40 | 8.43 |
Performance
| 1 day | +0.89% | ||
| 1 week | -2.89% | ||
| Current month | +0.96% | ||
| 1 month | -2.44% | ||
| 3 months | -1.64% | ||
| 6 months | +12.89% | ||
| Current year | -0.24% | ||
| 1 year | -16.48% | ||
| 3 years | -69.91% | ||
| 5 years | -74.24% | ||
| 10 years | -86.90% |
Volumes
marketsDaily volume
1 281 767
Estimated daily volume
1 281 767
Avg. Volume 20 sessions
1 760 952
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
14 809 606.32
Record volume 1
7 079 238
Record volume 2
5 375 962
Record volume 3
4 622 066
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
457 413 685
Net sales (USD)
-24 349 000
Free-Float
99.63 %
Free-Float capitalization (USD)
455 721 770
Average Daily Capital Traded
3.24%
Highs and lows
1 week
8.40
8.71
1 month
8.308.77
Current year
7.899.08
1 year
5.9011.27
3 years
5.9029.30
5 years
5.9034.70
10 years
5.9074.95
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.55
Moving average 50 days
8.59
Moving average 100 days
8.51
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
53.95
RSI 14 days
53.05
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -2.89% | -0.24% | -16.48% | 457M | ||
| -2.87% | -4.92% | -0.26% | +3.15% | 9.67B | ||
| -2.15% | -3.34% | -2.55% | +6.10% | 7.04B | ||
| -3.76% | -6.79% | -8.56% | +9.58% | 6.07B | ||
| -2.15% | -4.80% | +2.15% | +33.21% | 5.27B | ||
| -3.40% | -7.33% | -19.75% | -7.08% | 3B | ||
| -1.93% | -4.20% | -12.85% | +5.42% | 2.49B | ||
| -1.93% | -0.78% | -13.37% | -0.68% | 1.45B | ||
| -1.87% | -3.16% | -4.00% | +12.99% | 1.41B | ||
| -2.59% | -4.39% | -19.22% | -23.76% | 1.4B | ||
| -2.30% | -5.08% | -11.56% | -0.88% | 1.28B | ||
| -2.75% | -11.54% | -10.23% | +14.31% | 1.17B | ||
| -2.49% | -3.91% | -6.21% | -3.12% | 1.08B | ||
| -1.93% | -3.58% | -6.22% | -7.11% | 1.04B | ||
| -1.74% | -2.07% | -6.85% | -8.07% | 1.01B | ||
| -7.76% | -15.60% | -46.81% | -32.31% | 1.01B | ||
| Average | -1.58% | -5.25% | -10.41% | -0.92% | ||
| Weighted average by Cap. | -0.92% | -5.09% | -6.65% | +5.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47a6fa0ca93c7671b7ffd2152.GPtP_DeV-2KVoWR2AuZidD-aWC2v3Mb9Q6QaHgUJ06U.KMp2iAGiuDri9QUiV4c6IVXFEgDe7vWfIZFdRHZEmJdSzgWlf9mIVtHFKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.41 | 70,461 | 1,147,992 |
| 03:59:59 pm | 8.415 | 100 | 1,077,531 |
| 03:59:59 pm | 8.415 | 100 | 1,077,431 |
| 03:59:58 pm | 8.415 | 100 | 1,077,331 |
| 03:59:58 pm | 8.41 | 150 | 1,077,231 |
| 03:59:58 pm | 8.41 | 200 | 1,077,081 |
| 03:59:57 pm | 8.41 | 200 | 1,076,881 |
| 03:59:57 pm | 8.415 | 100 | 1,076,681 |
| 03:59:56 pm | 8.42 | 142 | 1,076,581 |
| 03:59:55 pm | 8.42 | 100 | 1,076,439 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | -19.71% | ||
| 2022 | -53.33% | ||
| 2021 | -13.79% | ||
| 2020 | -10.77% | ||
| 2019 | -8.45% | ||
| 2018 | -31.14% | ||
| 2017 | -14.31% | ||
| 2016 | +9.06% | ||
| 2015 | -23.91% | ||
| 2014 | +0.38% | ||
| 2013 | -12.16% |
- Stock Market
- Equities
- ORC Stock
- Quotes Orchid Island Capital, Inc.
