ORBITAL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 AUD | 0.00% |
|
+9.88% | -15.24% |
| May. 07 | Orbital Secures Nearly AU$2 Million R&D Tax Rebate for Fiscal Year 2023; Shares Jump 10% | MT |
| Apr. 30 | Orbital Posts AU$3.5 Million Revenue in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.081 $ | 0.086 $ | 0.089 $ | 0.089 $ |
| Volume | 339 785 | 9 983 | 218 626 | 35 268 |
| Change | +6.58% | +6.17% | +3.49% | 0.00% |
| Opening | 0.08 | 0.08 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 week | +9.88% | ||
| Current month | +9.88% | ||
| 1 month | -15.24% | ||
| 3 months | -40.67% | ||
| 6 months | -25.83% | ||
| Current year | -15.24% | ||
| 1 year | -36.43% | ||
| 3 years | -90.78% | ||
| 5 years | -70.33% | ||
| 10 years | -44.38% |
Volumes
marketsDaily volume
35 268
Estimated daily volume
35 268
Avg. Volume 20 sessions
132 801
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
11 819.29
Avg. Volume 20 sessions USD
7 812.55
Record volume 1
7 103 633
Record volume 2
3 368 115
Record volume 3
3 364 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 946 514
Capitalization (USD)
8 557 646
Net sales (AUD)
16 776 000
Net sales (USD)
11 088 936
Number of employees
62
Sales / Employee (AUD)
270 581
Sales / Employee (USD)
178 854
Free-Float
67.55 %
Free-Float capitalization (AUD)
8 730 883
Free-Float capitalization (USD)
5 771 114
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.09
1 month
0.080.10
Current year
0.080.17
1 year
0.080.18
3 years
0.080.99
5 years
0.081.61
10 years
0.081.61
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+30.34%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
49.81
RSI 14 days
44.29
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.88% | -15.24% | -36.43% | 8.56M | ||
| -0.94% | -0.26% | +27.28% | +7.71% | 143B | ||
| -1.49% | -1.20% | +13.48% | +38.30% | 81.94B | ||
| -0.97% | -3.02% | -6.91% | -3.91% | 65.12B | ||
| +0.36% | +0.57% | +26.07% | +48.94% | 53.4B | ||
| +1.77% | +2.56% | +55.16% | +211.56% | 48.62B | ||
| -0.22% | -2.31% | +5.13% | +17.08% | 42.09B | ||
| +1.42% | -3.24% | +71.64% | +157.85% | 38B | ||
| -0.26% | +0.68% | +85.16% | +120.96% | 25B | ||
| +0.09% | -4.31% | +53.91% | +135.44% | 24.78B | ||
| +1.75% | +2.47% | +10.48% | +44.98% | 21.17B | ||
| -0.97% | +2.38% | +98.32% | +99.78% | 15.29B | ||
| +0.95% | +3.52% | +63.37% | +136.66% | 15.03B | ||
| -3.23% | +3.95% | +73.40% | +80.29% | 13.71B | ||
| +0.45% | -0.88% | +34.45% | +62.02% | 11.1B | ||
| -0.10% | +0.58% | +9.16% | +18.25% | 10.47B | ||
| Average | -0.09% | +0.66% | +37.80% | +71.22% | ||
| Weighted average by Cap. | -0.29% | -0.38% | +31.53% | +59.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7612bad8b122fffeec04ea.12_q1kOYkTD-ty1-7Fz-zyiiJYxA_oCqMHXJwlqdceM.pxyv4QT1xV67j3kuqy-miknjYM1yrNWffS37ihPPRoafHd2EevX8apnWRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:28 am | 0.091 | 10,000 | 23,038 |
| 12:35:15 am | 0.089 | 1,000 | 13,038 |
| 09:31:18 pm | 0.089 | 6,770 | 12,038 |
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | -41.67% | ||
| 2022 | -54.14% | ||
| 2021 | -66.16% | ||
| 2020 | +231.43% | ||
| 2019 | -20.45% | ||
| 2018 | 0.00% | ||
| 2017 | -49.71% | ||
| 2016 | +45.83% | ||
| 2015 | +93.55% | ||
| 2014 | +82.35% | ||
| 2013 | -17.07% | ||
| 2012 | -28.07% | ||
| 2011 | +29.55% | ||
| 2010 | -59.26% | ||
| 2009 | +42.11% | ||
| 2008 | -84.80% | ||
| 2007 | +35.14% | ||
| 2006 | +88.78% | ||
| 2005 | -10.91% | ||
| 2004 | -31.25% | ||
| 2003 | +18.52% | ||
| 2002 | -75.45% | ||
| 2001 | -64.52% | ||
| 2000 | +68.48% | ||
| 1999 | +53.33% | ||
| 1998 | -13.04% | ||
| 1997 | -27.37% | ||
| 1996 | -20.17% | ||
| 1995 | -9.16% | ||
| 1994 | -37.62% | ||
| 1993 | -31.82% | ||
| 1992 | -26.49% |
- Stock Market
- Equities
- OEC Stock
- Quotes Orbital Corporation Limited
