End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.76 MXN | 0.00% | +0.74% | -20.89% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 29.63 $ | 30.03 $ | 29.61 $ | 29.76 $ | 29.76 $ |
Volume | 1 254 348 | 1 565 205 | 1 613 028 | 972 479 | 1 093 827 |
Change | +0.51% | +1.35% | -1.40% | +0.51% | 0.00% |
Opening | 29.57 | 29.60 | 30.03 | 29.61 | 29.88 |
High | 29.70 | 30.13 | 30.06 | 29.95 | 30.06 |
Low | 29.24 | 29.30 | 29.51 | 29.54 | 29.60 |
Performance
1 week | +0.74% | ||
Current month | +5.76% | ||
1 month | -9.35% | ||
3 months | -12.44% | ||
6 months | -9.60% | ||
Current year | -20.89% | ||
1 year | -22.34% | ||
3 years | -47.21% | ||
5 years | -31.65% | ||
10 years | -41.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.74% | -20.89% | -22.34% | 3.43B | ||
-1.18% | -3.62% | +3.79% | +9.95% | 40.5B | ||
+2.87% | -2.11% | -21.04% | -43.71% | 21.21B | ||
-0.74% | -1.62% | -15.40% | -28.34% | 13.3B | ||
-2.49% | -2.84% | -12.04% | -21.71% | 10.18B | ||
-0.25% | -1.46% | -9.30% | +20.60% | 9.8B | ||
+0.85% | +2.20% | +21.34% | +101.78% | 8.34B | ||
-3.46% | +1.36% | +10.22% | -17.93% | 7.12B | ||
-4.09% | -2.69% | -29.87% | -61.38% | 5.55B | ||
-2.66% | -0.17% | -23.43% | -33.28% | 3.75B | ||
-0.85% | -1.28% | +15.92% | +35.23% | 2.81B | ||
-2.12% | -1.60% | -7.51% | -16.97% | 2.78B | ||
-0.35% | -1.95% | +16.52% | +58.86% | 2.58B | ||
-2.44% | -4.87% | -16.18% | -2.24% | 2.25B | ||
-1.89% | -3.14% | -23.39% | -21.66% | 1.74B | ||
-0.65% | +6.73% | +16.64% | +69.11% | 1.68B | ||
Average | -1.22% | -1.24% | -5.91% | +1.62% | ||
Weighted average by Cap. | -0.68% | -1.55% | -5.61% | -3.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.89% | ||
2023 | +9.04% | ||
2022 | -34.00% | ||
2021 | +11.81% | ||
2020 | +15.95% | ||
2019 | -19.26% | ||
2018 | +2.69% | ||
2017 | +3.25% | ||
2016 | +25.40% | ||
2015 | -14.08% | ||
2014 | -16.65% | ||
2013 | -25.45% | ||
2012 | +64.22% | ||
2011 | -0.68% | ||
2010 | +76.98% | ||
2009 | +99.52% | ||
2008 | -13.87% | ||
2007 | +131.35% | ||
2006 | +50.92% | ||
2005 | +111.69% | ||
2004 | +31.11% | ||
2003 | +67.29% | ||
2002 | -29.21% | ||
2001 | +52.61% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -58.50% | ||
1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.