ORASURE TECHNOLOGIES, INC. Quotes OraSure Technologies, Inc.
Equities
OSUR
US68554V1089
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 USD | +0.21% |
|
+2.98% | -40.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 4.71 $ | 4.65 $ | 4.83 $ | 4.84 $ |
| Volume | 906 478 | 728 887 | 767 733 | 752 548 |
| Change | -0.42% | -1.27% | +3.87% | +0.21% |
| Opening | 4.80 | 4.71 | 4.65 | 4.81 |
| High | 4.84 | 4.75 | 4.85 | 4.98 |
| Low | 4.67 | 4.59 | 4.62 | 4.78 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.98% | ||
| Current month | +2.33% | ||
| 1 month | -12.00% | ||
| 3 months | -30.56% | ||
| 6 months | -31.69% | ||
| Current year | -40.98% | ||
| 1 year | -11.84% | ||
| 3 years | -47.90% | ||
| 5 years | -42.45% | ||
| 10 years | -27.98% |
Volumes
marketsDaily volume
752 548
Estimated daily volume
752 548
Avg. Volume 20 sessions
787 670
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
3 812 322.80
Record volume 1
16 366 600
Record volume 2
15 795 860
Record volume 3
15 568 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
357 962 958
Net sales (USD)
405 472 000
Number of employees
638
Sales / Employee (USD)
635 536
Free-Float
96.1 %
Free-Float capitalization (USD)
343 998 905
Average Daily Capital Traded
1.07%
Highs and lows
1 week
4.59
4.98
1 month
4.595.55
Current year
4.598.45
1 year
4.388.45
3 years
2.6213.57
5 years
2.6219.75
10 years
2.6223.01
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.96
Moving average 50 days
5.36
Moving average 100 days
6.26
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
45.09
RSI 14 days
41.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.98% | -40.98% | -11.84% | 358M | ||
| +1.01% | +2.49% | -5.27% | +1.61% | 181B | ||
| +0.04% | +2.16% | -0.05% | -1.51% | 108B | ||
| +1.64% | +5.90% | -1.50% | -4.11% | 69.41B | ||
| -2.39% | -2.65% | -7.12% | -8.07% | 45.85B | ||
| +2.11% | +7.32% | +15.24% | +35.73% | 46.61B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.61B | ||
| -0.96% | +3.94% | +18.56% | +8.79% | 30.71B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.63B | ||
| +0.65% | -0.93% | -6.84% | -12.97% | 23.32B | ||
| -0.78% | -4.23% | -10.49% | -8.95% | 22.96B | ||
| +0.25% | +3.25% | +4.84% | +11.18% | 22.79B | ||
| -0.11% | +1.92% | -22.28% | -30.90% | 19.73B | ||
| +0.57% | +0.37% | -6.04% | -15.50% | 19.38B | ||
| +0.39% | -0.33% | -13.81% | -18.65% | 16.98B | ||
| -0.70% | +1.99% | - | - | 16.35B | ||
| Average | +0.15% | +1.60% | -3.39% | -1.64% | ||
| Weighted average by Cap. | +0.41% | +2.20% | -0.64% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
053000650273c98f1cac0e9bc1d5f5.XQugZl3SXMphp17Q79qMH7MXyAaozgs6HXl09q621aM.N0D1AS6gHagp7DGqu-_-L_d8h3LD_UULKB4Ck-r4sNcvR9AKFZ8ZmiXrDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.84 | 86,089 | 620,515 |
| 03:59:57 pm | 4.835 | 100 | 534,426 |
| 03:59:56 pm | 4.835 | 100 | 534,326 |
| 03:59:55 pm | 4.835 | 100 | 534,226 |
| 03:59:55 pm | 4.84 | 217 | 534,126 |
| 03:59:54 pm | 4.84 | 100 | 533,909 |
| 03:59:54 pm | 4.84 | 153 | 533,809 |
| 03:59:54 pm | 4.84 | 200 | 533,656 |
| 03:59:54 pm | 4.84 | 164 | 533,456 |
| 03:59:53 pm | 4.84 | 100 | 533,292 |
Monthly variations
Annual change
| 2024 | -40.98% | ||
| 2023 | +70.12% | ||
| 2022 | -44.53% | ||
| 2021 | -17.90% | ||
| 2020 | +31.82% | ||
| 2019 | -31.25% | ||
| 2018 | -38.07% | ||
| 2017 | +114.81% | ||
| 2016 | +36.34% | ||
| 2015 | -36.49% | ||
| 2014 | +61.21% | ||
| 2013 | -12.40% | ||
| 2012 | -21.19% | ||
| 2011 | +58.43% | ||
| 2010 | +13.19% | ||
| 2009 | +38.04% | ||
| 2008 | -58.61% | ||
| 2007 | +7.63% | ||
| 2006 | -6.35% | ||
| 2005 | +31.25% | ||
| 2004 | -15.58% | ||
| 2003 | +46.06% | ||
| 2002 | -55.14% | ||
| 2001 | +47.27% | ||
| 2000 | +26.92% | ||
| 1999 | +10.64% | ||
| 1998 | +17.50% | ||
| 1997 | -56.52% | ||
| 1996 | -30.30% | ||
| 1995 | -22.81% | ||
| 1994 | +4.91% | ||
| 1993 | +13.19% | ||
| 1992 | -21.31% | ||
| 1991 | +134.62% | ||
| 1990 | +77.27% |
- Stock Market
- Equities
- OSUR Stock
- Quotes OraSure Technologies, Inc.
