Market Closed -
Euronext Paris
11:37:27 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
10.81
EUR
|
+0.42%
|
|
+2.22%
|
+4.91%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
10.67 €
|
10.715 €
|
10.765 €
|
10.81 €
|
Volume |
4 255 359 |
6 679 513 |
5 744 710 |
6 500 580 |
Change |
+0.28%
|
+0.42%
|
+0.47%
|
+0.42%
|
Opening |
10.65 |
10.67 |
10.70 |
10.79 |
High |
10.72 |
10.80 |
10.77 |
10.83 |
Low |
10.63 |
10.63 |
10.64 |
10.77 |
Estimated daily volume
6 500 580
Avg. Volume 20 sessions
5 612 578
Avg. Volume 20 sessions
60 671 968.18
Avg. Volume 20 sessions USD
65 934 654.70
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Capitalization (EUR)
28 740 924 774
Capitalization (USD)
31 233 912 589
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 949 142 280
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
349 754
Free-Float capitalization (EUR)
22 691 079 982
Free-Float capitalization (USD)
24 659 304 260
Average Daily Capital Traded
0.21%
Moving average 5 days
10.72
Moving average 20 days
10.61
Moving average 50 days
10.60
Moving average 100 days
10.69
Price spread / (MMA5) -0.83% Price spread / (MMA20) -1.84% Price spread / (MMA50) -1.96% Price spread / (MMA100) -1.08% 0723ee7d9aae4.bEqNL36CZIoYIcyb-wP0Yt2KPF6Vk8u1XGfhYk1KzaI.XHrJViHGVvlsaJjOnVWNNbD8SCj0_5P_KxTZLD4whMpZA_9nP8wuzy9y_A Date | Price | Volume | Daily volume |
---|
11:37:27 am |
10.81
|
253 |
6,500,580 |
11:36:57 am |
10.81
|
2,469 |
6,500,327 |
11:36:57 am |
10.81
|
3,753 |
6,497,858 |
11:35:04 am |
10.81
|
8,121 |
6,494,105 |
11:35:04 am |
10.81
|
1,182 |
6,485,984 |
11:35:04 am |
10.81
|
16,336 |
6,484,802 |
11:35:04 am |
10.81
|
392 |
6,468,466 |
11:35:04 am |
10.81
|
392 |
6,468,074 |
11:35:04 am |
10.81
|
392 |
6,467,682 |
11:35:04 am |
10.81
|
392 |
6,467,290 |
More charts
|