ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.2 USD | +0.44% |
|
+4.73% | +15.87% |
| May. 16 | Ampere Computing pairs with Qualcomm on AI, unveils new chip | RE |
| May. 16 | Riversgold to Commence Next Phase of Drilling at Northern Zone Gold Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 116.37 $ | 120.87 $ | 121.63 $ | 122.16 $ |
| Volume | 4 139 953 | 17 811 221 | 6 604 632 | 5 159 256 |
| Change | -0.26% | +3.87% | +0.63% | +0.44% |
| Opening | 117.13 | 116.50 | 120.17 | 121.94 |
| High | 117.19 | 122.55 | 122.09 | 122.45 |
| Low | 116.20 | 116.13 | 119.67 | 121.21 |
Performance
| 1 day | +0.44% | ||
| 1 week | +4.73% | ||
| Current month | +7.39% | ||
| 1 month | +1.28% | ||
| 3 months | +9.75% | ||
| 6 months | +6.53% | ||
| Current year | +15.87% | ||
| 1 year | +24.34% | ||
| 3 years | +54.85% | ||
| 5 years | +123.57% | ||
| 10 years | +193.02% |
Volumes
marketsDaily volume
5 159 256
Estimated daily volume
5 159 256
Avg. Volume 20 sessions
6 312 495
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
771 134 389.20
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
335 758 470 240
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
194 850 638 930
Average Daily Capital Traded
0.23%
Highs and lows
1 week
116.13
122.55
1 month
112.78122.55
Current year
101.74132.77
1 year
97.29132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
119.54
Moving average 20 days
116.47
Moving average 50 days
120.63
Moving average 100 days
115.61
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
68.76
RSI 14 days
60.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +4.73% | +15.87% | +24.34% | 336B | ||
| +0.36% | -0.58% | +26.71% | +45.68% | 223B | ||
| -0.34% | +4.85% | +7.29% | +61.88% | 156B | ||
| +0.78% | -3.75% | +12.11% | +40.92% | 57.33B | ||
| +2.65% | +9.14% | +20.65% | +86.23% | 34.7B | ||
| -0.54% | +4.04% | +5.22% | +28.75% | 31.11B | ||
| -4.22% | +13.95% | +127.98% | +426.62% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -0.58% | +2.72% | +50.88% | +47.09% | 15.28B | ||
| -9.44% | -10.07% | -7.51% | +32.10% | 13.72B | ||
| -0.64% | +0.93% | +7.73% | +22.72% | 13.98B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| -2.06% | +4.52% | +0.71% | +19.12% | 12.26B | ||
| +0.06% | +3.73% | +11.49% | +26.96% | 10.99B | ||
| +0.18% | -2.57% | -20.08% | -9.95% | 10.99B | ||
| -1.66% | +3.95% | +11.60% | +53.90% | 10.14B | ||
| Average | -0.58% | +3.07% | +18.83% | +61.05% | ||
| Weighted average by Cap. | -0.09% | +3.10% | +19.02% | +49.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fa24dc15f496bad0.sFRWeR4dfo9oHkSOoNZmuKDFrb0UVBfFxXxL2-KYxwI.xBAiOE1NCvw8fRzX8qMv0c6I5O9bIW-_nT8xj4TBsV3IHhkJakcc-QMmcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 122.2 | 914,660 | 3,643,787 |
| 03:59:59 pm | 122.2 | 100 | 2,729,127 |
| 03:59:59 pm | 122.2 | 100 | 2,729,027 |
| 03:59:59 pm | 122.2 | 500 | 2,728,927 |
| 03:59:59 pm | 122.2 | 800 | 2,728,427 |
| 03:59:59 pm | 122.2 | 5,100 | 2,727,627 |
| 03:59:59 pm | 122.2 | 100 | 2,722,527 |
| 03:59:59 pm | 122.2 | 100 | 2,722,427 |
| 03:59:59 pm | 122.2 | 100 | 2,722,327 |
| 03:59:59 pm | 122.2 | 100 | 2,722,227 |
Monthly variations
Annual change
| 2024 | +15.87% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
