OPTIMA AUTOMOBILE GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | -1.27% |
|
+2.63% | +52.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.79 $ | 0.79 $ | 0.78 $ | 0.78 $ |
| Volume | 136 000 | 122 000 | 128 000 | 130 000 | 130 000 |
| Change | +1.28% | 0.00% | 0.00% | -1.27% | -1.27% |
| Opening | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 |
| High | 0.79 | 0.79 | 0.80 | 0.78 | 0.78 |
| Low | 0.77 | 0.78 | 0.77 | 0.75 | 0.75 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.63% | ||
| Current month | -7.14% | ||
| 1 month | +9.86% | ||
| 3 months | +27.87% | ||
| 6 months | +23.81% | ||
| Current year | +52.94% | ||
| 1 year | -12.36% | ||
| 3 years | -51.25% |
Volumes
marketsDaily volume
130 000
Estimated daily volume
130 000
Avg. Volume 20 sessions
127 143
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
99 171.54
Avg. Volume 20 sessions USD
12 699.81
Record volume 1
281 865 000
Record volume 2
174 510 000
Record volume 3
153 447 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
116 296 845
Capitalization (USD)
86 016 519
Net sales (SGD)
105 066 000
Net sales (USD)
77 709 861
Number of employees
105
Sales / Employee (SGD)
1 000 629
Sales / Employee (USD)
740 094
Free-Float
40.93 %
Free-Float capitalization (HKD)
47 594 771
Free-Float capitalization (USD)
35 202 473
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.75
0.80
1 month
0.661.04
Current year
0.461.04
1 year
0.421.06
3 years
0.421.84
5 years
0.272.79
10 years
0.272.79
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.77
Moving average 50 days
0.71
Moving average 100 days
0.66
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
55.37
RSI 14 days
56.15
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +2.63% | +52.94% | -12.36% | 86.02M | ||
| -2.36% | -5.14% | +6.63% | +5.03% | 5.29B | ||
| +0.16% | -0.59% | -15.99% | -1.75% | 3.66B | ||
| -1.20% | -3.96% | -25.11% | -57.64% | 1.78B | ||
| -6.00% | -3.64% | +14.17% | +21.20% | 271M | ||
| -1.14% | -4.10% | -3.45% | +29.77% | 92.57M | ||
| -0.49% | -3.82% | +4.68% | +0.75% | 60.58M | ||
| -6.25% | 0.00% | -35.71% | -65.38% | 57.57M | ||
| Average | -2.32% | -1.26% | -0.23% | -10.05% | ||
| Weighted average by Cap. | -1.42% | -3.54% | -5.47% | -6.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d17e5925ef40d56e6b5a34bc1f0d9a.X_IxR3xepu8EngaV_YTB46oXLdVMw7ySJZyHaqMVySM.bKNLJQ0mz75Q8mK4nO23iPp4X4Qjooj5YKjOAukngWALtnd1EGeellXNPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:03 am | 0.78 | 10,000 | 130,000 |
| 02:52:50 am | 0.78 | 10,000 | 120,000 |
| 02:52:35 am | 0.78 | 10,000 | 110,000 |
| 01:33:35 am | 0.77 | 10,000 | 100,000 |
| 01:33:01 am | 0.76 | 10,000 | 90,000 |
| 01:32:37 am | 0.75 | 8,000 | 80,000 |
| 01:32:37 am | 0.76 | 2,000 | 72,000 |
| 01:32:17 am | 0.78 | 10,000 | 70,000 |
| 10:50:41 pm | 0.77 | 10,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +52.94% | ||
| 2023 | -59.84% | ||
| 2022 | +13.39% | ||
| 2021 | -17.65% | ||
| 2020 | +7.09% | ||
| 2019 | +173.12% |
- Stock Market
- Equities
- 8418 Stock
- Quotes Optima Automobile Group Holdings Limited
