OPEN TEXT CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.22 USD | -0.18% |
|
+1.08% | -33.06% |
| May. 31 | OpenText Named a Leader in Document Mining and Analytics Platforms Report | MT |
| May. 22 | Open Text Acquires Cybersecurity Platform Pillr From Novacoast | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 28.09 $ | 28.17 $ | 27.7 $ | 28.27 $ | 28.16 $ |
| Volume | 886 770 | 796 152 | 733 045 | 1 002 157 | 330 093 |
| Change | +0.93% | +0.28% | -1.67% | +2.06% | -0.18% |
| Opening | 28.01 | 28.02 | 28.01 | 27.60 | 28.2 |
| High | 28.22 | 28.45 | 28.14 | 28.43 | 28.2 |
| Low | 27.97 | 28.00 | 27.61 | 27.54 | 27.88 |
Performance
| 1 day | +2.06% | ||
| 1 week | -2.21% | ||
| Current month | -3.35% | ||
| 1 month | -6.85% | ||
| 3 months | -26.42% | ||
| 6 months | -29.20% | ||
| Current year | -32.72% | ||
| 1 year | -32.82% | ||
| 3 years | -42.99% | ||
| 5 years | -31.52% | ||
| 10 years | +18.76% |
Volumes
marketsDaily volume
1 002 157
Estimated daily volume
1 002 157
Avg. Volume 20 sessions
646 861
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
18 286 760.47
Record volume 1
37 326 400
Record volume 2
33 671 400
Record volume 3
30 475 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 618 551 533
Net sales (USD)
4 485 000 000
Number of employees
23 700
Sales / Employee (USD)
189 241
Free-Float
96.68 %
Free-Float capitalization (USD)
7 549 827 078
Average Daily Capital Traded
0.24%
Highs and lows
1 week
27.54
28.45
1 month
27.5431.27
Current year
27.5445.47
1 year
27.5445.47
3 years
24.9155.25
5 years
24.9155.25
10 years
18.3355.25
Indicators
Moving average 5 days
28.01
Moving average 20 days
29.76
Moving average 50 days
33.02
Moving average 100 days
36.47
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+16.80%
Price spread / (MMA100)
+29.00%
STIM
RSI 9 days
22.72
RSI 14 days
24.07
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -2.21% | -32.72% | -32.82% | 7.62B | ||
| -1.13% | +4.38% | +18.09% | +13.34% | 342B | ||
| -1.00% | +3.76% | +25.42% | +41.45% | 220B | ||
| +1.48% | +7.43% | +0.38% | +32.79% | 146B | ||
| +0.73% | +2.08% | +17.80% | +43.19% | 59.6B | ||
| -0.01% | +1.26% | +12.55% | +69.11% | 32.38B | ||
| -0.12% | -0.21% | +2.65% | +15.29% | 30.37B | ||
| +0.23% | -1.69% | +153.30% | +466.68% | 28.38B | ||
| -0.48% | +3.89% | +32.15% | +24.80% | 21.87B | ||
| 0.00% | +1.71% | -11.09% | +20.19% | 13.27B | ||
| +0.67% | +1.58% | +4.06% | +10.48% | 13.52B | ||
| +2.44% | +0.66% | -4.37% | +28.62% | 12.79B | ||
| +2.45% | -1.91% | +23.55% | +3.20% | 12.52B | ||
| -0.72% | +7.51% | +18.63% | +26.60% | 11.68B | ||
| -0.05% | +3.28% | -15.41% | -9.27% | 11.55B | ||
| +1.72% | +20.54% | +21.25% | +84.55% | 10.93B | ||
| Average | +0.66% | +3.33% | +16.64% | +52.39% | ||
| Weighted average by Cap. | +0.48% | +4.37% | +19.10% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cde5842a3e049cf8e1f6a268b8.OUAXCGrWptgHITa3Y0o-mclJ9xrzXluI_hYNbxiqP6s.ahRHPA_hwfVzeEaaMBtk9fogliqpDC36zmI9KnPga8EAEyI8L53ErF9lbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.27 | 31,330 | 780,860 |
| 03:59:58 pm | 28.26 | 200 | 749,530 |
| 03:59:58 pm | 28.26 | 200 | 749,330 |
| 03:59:58 pm | 28.26 | 200 | 749,130 |
| 03:59:57 pm | 28.27 | 100 | 748,930 |
| 03:59:56 pm | 28.27 | 100 | 748,830 |
| 03:59:55 pm | 28.27 | 100 | 748,730 |
| 03:59:55 pm | 28.26 | 135 | 748,630 |
| 03:59:54 pm | 28.27 | 100 | 748,495 |
| 03:59:52 pm | 28.27 | 100 | 748,395 |
Monthly variations
Annual change
| 2024 | -32.72% | ||
| 2023 | +41.77% | ||
| 2022 | -37.57% | ||
| 2021 | +4.44% | ||
| 2020 | +3.15% | ||
| 2019 | +35.18% | ||
| 2018 | -8.61% | ||
| 2017 | +15.42% | ||
| 2016 | +28.96% | ||
| 2015 | -17.73% | ||
| 2014 | +26.71% | ||
| 2013 | +64.54% | ||
| 2012 | +9.28% | ||
| 2011 | +11.03% | ||
| 2010 | +13.31% | ||
| 2009 | +34.92% | ||
| 2008 | -4.20% | ||
| 2007 | +54.93% | ||
| 2006 | +43.87% | ||
| 2005 | -29.63% | ||
| 2004 | +4.59% | ||
| 2003 | +67.06% | ||
| 2002 | -22.36% | ||
| 2001 | +40.35% | ||
| 2000 | +17.01% | ||
| 1999 | -25.96% | ||
| 1998 | +81.79% | ||
| 1997 | +94.56% | ||
| 1996 | -68.75% |
- Stock Market
- Equities
- OTEX Stock
- Quotes Open Text Corporation
