ONTO INNOVATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 216.8 USD | -2.57% |
|
-7.05% | +41.73% |
| May. 10 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| May. 10 | Onto Innovation Shares Rise After Analyst Action | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 229.94 $ | 226.68 $ | 222.58 $ | 216.7 $ |
| Volume | 496 691 | 439 306 | 437 357 | 718 679 |
| Change | -1.37% | -1.42% | -1.81% | -2.64% |
| Opening | 235.51 | 225.75 | 226.52 | 221.60 |
| High | 235.51 | 230.50 | 226.67 | 222.86 |
| Low | 226.96 | 222.54 | 220.72 | 209.58 |
Performance
| 1 day | -2.57% | ||
| 1 week | -6.99% | ||
| Current month | +0.07% | ||
| 1 month | +16.91% | ||
| 3 months | +17.75% | ||
| 6 months | +53.78% | ||
| Current year | +41.82% | ||
| 1 year | +102.00% | ||
| 3 years | +202.15% |
Volumes
marketsDaily volume
718 679
Estimated daily volume
718 679
Avg. Volume 20 sessions
465 698
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
100 986 611.30
Record volume 1
9 552 163
Record volume 2
2 188 951
Record volume 3
1 172 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 678 077 128
Net sales (USD)
815 868 000
Number of employees
1 497
Sales / Employee (USD)
545 002
Free-Float
99.28 %
Free-Float capitalization (USD)
10 600 723 246
Average Daily Capital Traded
0.95%
Highs and lows
1 week
209.58
235.51
1 month
186.51238.13
Current year
134.11238.13
1 year
103.00238.13
3 years
56.02238.13
5 years
20.32238.13
10 years
20.32238.13
Indicators
Moving average 5 days
225.84
Moving average 20 days
220.66
Moving average 50 days
198.27
Moving average 100 days
184.67
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
-8.57%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
52.14
RSI 14 days
57.25
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -6.99% | +41.82% | +102.00% | 10.68B | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 371B | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 122B | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 20.85B | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.05B | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.26B | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.02B | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.79B | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 4.94B | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.62B | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.22B | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.83B | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.66B | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.51B | ||
| +0.75% | +2.29% | +32.35% | +106.63% | 2.93B | ||
| -2.88% | -10.47% | -45.84% | -27.82% | 2.56B | ||
| Average | -1.51% | -3.29% | +18.38% | +57.20% | ||
| Weighted average by Cap. | -1.39% | -2.31% | +24.08% | +38.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dddac9371f44ac7b9cd4640322f26d.PbG5YWsUq80OiZ6Kt-tXWK86CIf6N0la0HiR_zjPy98.efjhBVxd0r82_8H4hoJhHd8XTe6oYA9pvRP7zk79gZhWgdwjLkvtnTq5pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 216.8 | 100 | 383,974 |
| 04:00:02 pm | 216.7 | 97,404 | 383,874 |
| 04:00:00 pm | 216.8 | 186 | 286,470 |
| 03:59:59 pm | 216.8 | 466 | 286,284 |
| 03:59:59 pm | 216.8 | 250 | 285,818 |
| 03:59:59 pm | 216.8 | 225 | 285,568 |
| 03:59:59 pm | 216.7 | 315 | 285,343 |
| 03:59:58 pm | 216.9 | 900 | 285,028 |
| 03:59:58 pm | 216.9 | 102 | 284,128 |
| 03:59:58 pm | 216.8 | 100 | 284,026 |
Monthly variations
Annual change
| 2024 | +41.73% | ||
| 2023 | +124.56% | ||
| 2022 | -32.74% | ||
| 2021 | +112.89% | ||
| 2020 | +30.13% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- ONTO Stock
- Quotes Onto Innovation Inc.
