ONTEX GROUP NV |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 EUR | -1.48% |
|
-4.73% | +13.87% |
| Jun. 03 | Belgium's Ontex Completes Sale of Business in Pakistan | MT |
| Jun. 03 | ASAIA Holding FZ completed the acquisition of Plant and business in Pakistan from Ontex Group NV. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 9.04 € | 8.85 € | 8.79 € | 8.79 € | 8.66 € |
| Volume | 109 674 | 143 984 | 61 362 | 70 373 | 26 529 |
| Change | -0.55% | -2.10% | -0.68% | 0.00% | -1.48% |
| Opening | 9.01 | 9.02 | 8.83 | 8.80 | 8.78 |
| High | 9.09 | 9.05 | 8.87 | 8.82 | 8.78 |
| Low | 8.94 | 8.84 | 8.77 | 8.72 | 8.6 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -3.64% | ||
| 3 months | +18.91% | ||
| 6 months | +21.39% | ||
| Current year | +14.92% | ||
| 1 year | +20.30% | ||
| 3 years | -20.90% | ||
| 5 years | -37.35% |
Volumes
marketsDaily volume
2 590
Estimated daily volume
20 747
Avg. Volume 20 sessions
105 022
Daily volume ratio
0.20
Avg. Volume 20 sessions
917 892.28
Avg. Volume 20 sessions USD
1 000 034.46
Record volume 1
5 977 511
Record volume 2
5 004 617
Record volume 3
3 291 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
712 404 750
Capitalization (USD)
776 157 851
Net sales (EUR)
2 341 500 000
Net sales (USD)
2 551 040 835
Number of employees
8 587
Sales / Employee (EUR)
272 680
Sales / Employee (USD)
297 082
Free-Float
72.2 %
Free-Float capitalization (EUR)
521 949 024
Free-Float capitalization (USD)
568 658 242
Average Daily Capital Traded
0.13%
Highs and lows
1 week
8.72
9.09
1 month
8.729.47
Current year
7.059.75
1 year
6.419.75
3 years
5.1311.27
5 years
5.1318.99
10 years
5.1335.33
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.13
Moving average 50 days
8.88
Moving average 100 days
8.17
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
34.81
RSI 14 days
41.53
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -3.85% | +14.92% | +20.30% | 776M | ||
| +0.23% | +3.43% | +2.47% | -4.20% | 19.62B | ||
| -0.94% | -3.12% | -9.29% | -24.71% | 3.96B | ||
| -.--% | -.--% | +3.08% | +19.89% | 3.61B | ||
| +0.14% | +4.89% | +15.63% | +67.71% | 2.92B | ||
| -0.21% | -2.31% | +53.10% | +34.71% | 1.38B | ||
| -1.06% | -4.58% | -25.00% | -36.55% | 1.36B | ||
| -1.69% | -2.80% | +17.21% | -9.29% | 955M | ||
| -0.57% | +0.58% | +22.64% | +33.50% | 430M | ||
| -5.33% | -11.23% | -29.22% | -29.17% | 333M | ||
| -3.47% | -13.18% | -20.66% | -17.52% | 316M | ||
| -4.10% | -6.32% | -4.65% | 0.00% | 298M | ||
| -4.29% | -11.45% | -35.10% | -27.67% | 288M | ||
| -3.26% | -1.60% | -25.16% | -27.29% | 290M | ||
| -6.84% | -14.22% | -30.96% | -38.36% | 273M | ||
| +0.62% | +0.55% | +2.22% | -0.94% | 262M | ||
| Average | -1.96% | -4.03% | -3.05% | -2.47% | ||
| Weighted average by Cap. | -0.29% | +2.34% | +2.77% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d7a762378c1673d0bd9c2db55.GadXXMjCvEYTJdntj8i5hhVegHzj_P3fsHvbTT_Y5-k.IfMVb7Gbii17SaypyJiM9loa2TGPppu96CyPGm_1n6xx9AQuipTJcGYR4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:11 am | 8.74 | 84 | 2,590 |
| 03:57:11 am | 8.74 | 100 | 2,506 |
| 03:40:38 am | 8.74 | 63 | 2,406 |
| 03:40:38 am | 8.74 | 73 | 2,343 |
| 03:35:00 am | 8.74 | 245 | 2,270 |
| 03:30:08 am | 8.74 | 250 | 2,025 |
| 03:08:46 am | 8.76 | 100 | 1,775 |
| 03:00:23 am | 8.78 | 19 | 1,675 |
| 03:00:23 am | 8.78 | 200 | 1,656 |
| 03:00:23 am | 8.78 | 52 | 1,456 |
Monthly variations
Annual change
| 2024 | +15.58% | ||
| 2023 | +21.88% | ||
| 2022 | -10.73% | ||
| 2021 | -36.45% | ||
| 2020 | -41.33% | ||
| 2019 | +4.75% | ||
| 2018 | -35.09% | ||
| 2017 | -2.39% | ||
| 2016 | -13.77% | ||
| 2015 | +38.14% | ||
| 2014 | +24.82% |
- Stock Market
- Equities
- ONTEX Stock
- Quotes Ontex Group NV
