ONEWO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.45 CNY | -0.21% |
|
-7.50% | -5.82% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 24.75 ¥ | 24.5 ¥ | 23.75 ¥ | 23.5 ¥ | 23.45 ¥ |
| Volume | 349 041 | 740 900 | 936 600 | 1 896 000 | 664 800 |
| Change | -2.37% | -1.01% | -3.06% | -1.05% | -0.21% |
| Opening | 25.40 | 25.10 | 24.50 | 23.00 | 23.70 |
| High | 25.60 | 25.35 | 24.50 | 23.90 | 24.05 |
| Low | 24.60 | 24.25 | 23.35 | 21.70 | 23.25 |
Performance
| 1 day | -0.21% | ||
| 1 week | -7.50% | ||
| 1 month | +12.47% | ||
| 3 months | +22.14% | ||
| 6 months | -2.90% | ||
| Current year | -5.82% | ||
| 1 year | -10.67% |
Volumes
marketsDaily volume
664 800
Avg. Volume 20 sessions
1 384 265
Avg. Volume 20 sessions CNY
32 461 014.25
Avg. Volume 20 sessions USD
4 482 768.68
Record volume 1
31 539 800
Record volume 2
18 858 430
Record volume 3
9 119 096
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
25 512 145 477
Capitalization (USD)
3 523 150 754
Net sales (CNY)
33 183 458 000
Net sales (USD)
4 582 535 999
Number of employees
101 284
Sales / Employee (CNY)
327 628
Sales / Employee (USD)
45 244
Free-Float
7.51 %
Free-Float capitalization (CNY)
2 461 481 065
Free-Float capitalization (USD)
339 923 151
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.70
25.60
1 month
20.6528.25
Current year
16.7028.25
1 year
16.7030.85
3 years
16.7057.10
5 years
16.7057.10
10 years
16.7057.10
Indicators
Moving average 5 days
23.99
Moving average 20 days
24.83
Moving average 50 days
21.18
Moving average 100 days
20.03
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-14.58%
STIM
RSI 9 days
41.16
RSI 14 days
49.60
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -7.50% | -5.82% | -10.67% | 3.52B | ||
| -2.86% | -9.93% | -2.33% | -23.70% | 7.94B | ||
| -3.40% | -10.25% | -15.70% | -37.54% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -12.13% | 2.29B | ||
| +3.02% | +0.22% | -6.74% | -19.17% | 1.54B | ||
| -1.30% | -4.76% | +30.58% | -10.17% | 1.54B | ||
| +3.55% | +2.58% | -51.23% | -17.23% | 1.51B | ||
| -4.38% | -14.46% | +26.22% | +8.81% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.43% | 790M | ||
| +5.75% | +7.15% | -37.60% | -34.22% | 769M | ||
| -1.40% | -0.56% | +36.82% | +20.89% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.38% | 641M | ||
| -1.98% | +1.87% | +112.12% | +251.00% | 544M | ||
| -3.33% | -9.35% | -49.82% | -32.95% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| -2.68% | -.--% | +2.84% | -30.29% | 180M | ||
| Average | -0.52% | -3.32% | +3.22% | +1.46% | ||
| Weighted average by Cap. | -1.11% | -5.73% | -1.01% | -12.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2602 Stock
- Quotes Onewo Inc.
