ONESPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 USD | -1.56% |
|
+0.84% | +23.88% |
| May. 14 | OneSpan Inc. announces an Equity Buyback for $50 million worth of its shares. | CI |
| May. 09 | OneSpan Inc.'s Equity Buyback announced on May 17, 2022, has expired. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.92 $ | 13.63 $ | 13.49 $ | 13.28 $ |
| Volume | 513 989 | 631 692 | 285 066 | 337 293 |
| Change | -1.15% | +5.50% | -1.03% | -1.56% |
| Opening | 12.95 | 13.08 | 13.54 | 13.40 |
| High | 13.12 | 13.82 | 13.71 | 13.49 |
| Low | 12.85 | 13.08 | 13.28 | 12.98 |
Performance
| 1 day | -1.56% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | +9.84% | ||
| 3 months | +12.64% | ||
| 6 months | +34.96% | ||
| Current year | +23.88% | ||
| 1 year | -17.87% | ||
| 3 years | -48.94% | ||
| 5 years | -5.75% | ||
| 10 years | +19.00% |
Volumes
marketsDaily volume
337 293
Estimated daily volume
337 293
Avg. Volume 20 sessions
407 321
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
5 409 222.88
Record volume 1
17 302 380
Record volume 2
10 480 050
Record volume 3
8 348 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
502 588 359
Net sales (USD)
235 106 000
Number of employees
544
Sales / Employee (USD)
432 180
Free-Float
85.23 %
Free-Float capitalization (USD)
470 491 383
Average Daily Capital Traded
1.08%
Highs and lows
1 week
12.85
13.82
1 month
11.9413.82
Current year
9.2214.24
1 year
7.6417.20
3 years
7.6427.30
5 years
7.6433.33
10 years
7.6435.00
Indicators
Moving average 5 days
13.28
Moving average 20 days
12.85
Moving average 50 days
11.75
Moving average 100 days
11.03
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-11.50%
Price spread / (MMA100)
-16.92%
STIM
RSI 9 days
66.42
RSI 14 days
65.47
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | +0.84% | +23.88% | -17.87% | 503M | ||
| +2.02% | +2.37% | +2.38% | +39.61% | 97.76B | ||
| -0.05% | +0.67% | +2.03% | -10.95% | 45.62B | ||
| -2.83% | -0.44% | +8.33% | +39.11% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.68% | 10.35B | ||
| +0.41% | -0.99% | +58.77% | +98.09% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -56.66% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.68% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -35.39% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.57% | 776M | ||
| -1.76% | -13.76% | -29.93% | -44.49% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +50.86% | 558M | ||
| +0.47% | -4.90% | +4.91% | -11.04% | 403M | ||
| +2.24% | -12.57% | -37.45% | -57.48% | 362M | ||
| +0.14% | +1.99% | -29.92% | -38.76% | 316M | ||
| Average | -0.45% | -2.05% | -1.42% | -2.47% | ||
| Weighted average by Cap. | -0.60% | +1.43% | +3.74% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85cf8d7d094022c4e2628832a.2EVo6rvaBqkqkox5rjACE8rr3NTjVnkPCLO8JQexs1A.630quvCzUM9e5Lo121tmdIeb65G7Yio3RNXSQDfW0mK8IgPbi65snl74zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.28 | 41,692 | 240,686 |
| 03:59:56 pm | 13.28 | 100 | 198,994 |
| 03:59:55 pm | 13.29 | 100 | 198,894 |
| 03:59:55 pm | 13.27 | 221 | 198,794 |
| 03:59:55 pm | 13.27 | 118 | 198,573 |
| 03:59:55 pm | 13.27 | 230 | 198,455 |
| 03:59:55 pm | 13.27 | 400 | 198,225 |
| 03:59:55 pm | 13.27 | 240 | 197,825 |
| 03:59:54 pm | 13.28 | 100 | 197,585 |
| 03:59:54 pm | 13.28 | 100 | 197,485 |
Monthly variations
Annual change
| 2024 | +23.88% | ||
| 2023 | -4.20% | ||
| 2022 | -33.90% | ||
| 2021 | -18.13% | ||
| 2020 | +20.79% | ||
| 2019 | +32.20% | ||
| 2018 | -6.83% | ||
| 2017 | +1.83% | ||
| 2016 | -18.41% | ||
| 2015 | -40.69% | ||
| 2014 | +264.94% | ||
| 2013 | -5.27% | ||
| 2012 | +25.15% | ||
| 2011 | -19.80% | ||
| 2010 | +29.46% | ||
| 2009 | -39.21% | ||
| 2008 | -63.00% | ||
| 2007 | +135.61% | ||
| 2006 | +20.18% | ||
| 2005 | +48.94% | ||
| 2004 | +182.91% | ||
| 2003 | +141.24% | ||
| 2002 | -53.81% | ||
| 2001 | -60.93% | ||
| 2000 | -32.55% | ||
| 1999 | +168.42% | ||
| 1998 | -50.52% |
- Stock Market
- Equities
- OSPN Stock
- Quotes OneSpan Inc.
