ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.35 USD | +0.96% |
|
-3.26% | -1.73% |
| May. 01 | Deutsche Bank Adjusts OneMain Holdings Price Target to $64 From $62, Maintains Buy Rating | MT |
| Apr. 30 | Sector Update: Financial Stocks Decline Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 48.85 $ | 48.21 $ | 47.89 $ | 48.35 $ |
| Volume | 1 128 134 | 879 706 | 855 221 | 558 467 |
| Change | -1.81% | -1.31% | -0.66% | +0.96% |
| Opening | 49.71 | 48.71 | 48.28 | 48.12 |
| High | 49.85 | 49.10 | 48.51 | 48.55 |
| Low | 48.78 | 48.09 | 47.57 | 48.11 |
Performance
| 1 day | +0.96% | ||
| 1 week | -3.26% | ||
| Current month | -7.22% | ||
| 1 month | -4.30% | ||
| 3 months | +4.05% | ||
| 6 months | +26.27% | ||
| Current year | -1.73% | ||
| 1 year | +29.76% | ||
| 3 years | -11.98% | ||
| 5 years | +53.49% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
558 467
Estimated daily volume
558 467
Avg. Volume 20 sessions
864 064
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
41 777 494.40
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 792 750 403
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.16 %
Free-Float capitalization (USD)
5 766 816 237
Average Daily Capital Traded
0.72%
Highs and lows
1 week
47.57
50.20
1 month
47.5753.65
Current year
43.0253.65
1 year
35.0053.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
48.61
Moving average 20 days
50.46
Moving average 50 days
49.66
Moving average 100 days
48.50
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
23.73
RSI 14 days
34.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -3.26% | -1.73% | +29.76% | 5.79B | ||
| +0.15% | +1.47% | -6.70% | -0.06% | 50.87B | ||
| -0.42% | +0.89% | -4.99% | +12.21% | 31B | ||
| -0.64% | +0.88% | +56.86% | - | 27.95B | ||
| -0.69% | -1.89% | +25.34% | +40.43% | 24.43B | ||
| +1.10% | -1.39% | +13.46% | +44.43% | 17.4B | ||
| -1.44% | -1.59% | +0.02% | +18.97% | 12.75B | ||
| -0.15% | +1.15% | +16.81% | +74.27% | 10.85B | ||
| -1.37% | -0.50% | +14.81% | +52.56% | 8.19B | ||
| +1.32% | -4.95% | -30.45% | +32.82% | 7.32B | ||
| -3.29% | +5.76% | +105.40% | +355.46% | 6.24B | ||
| -2.76% | -6.09% | +26.27% | +76.37% | 5.93B | ||
| -0.45% | -1.10% | +7.24% | +20.23% | 5.4B | ||
| +1.02% | -2.18% | +26.72% | +82.57% | 5.34B | ||
| -0.56% | -1.49% | +5.21% | +32.10% | 4.27B | ||
| +0.87% | +2.61% | -1.92% | -4.15% | 4.03B | ||
| Average | -0.40% | -0.58% | +15.77% | +57.86% | ||
| Weighted average by Cap. | -0.31% | +0.01% | +13.29% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.QML1P5oCwFaX0andTHrST_ykVMuca56x8Bl6BPTqXzM.E_WGaP41gySnq56LGwqhebb0P4LMHNTrmisSXaehGHQJro9q4FasO6OV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.35 | 110,500 | 396,750 |
| 03:59:58 pm | 48.35 | 100 | 286,250 |
| 03:59:58 pm | 48.35 | 206 | 286,150 |
| 03:59:56 pm | 48.36 | 100 | 285,944 |
| 03:59:56 pm | 48.35 | 100 | 285,844 |
| 03:59:55 pm | 48.36 | 100 | 285,744 |
| 03:59:55 pm | 48.36 | 231 | 285,644 |
| 03:59:55 pm | 48.36 | 100 | 285,413 |
| 03:59:55 pm | 48.36 | 100 | 285,313 |
| 03:59:55 pm | 48.36 | 100 | 285,213 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
