ONCOLYTICS BIOTECH INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 CAD | +2.13% |
|
-2.70% | -19.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.44 $ | 1.42 $ | 1.41 $ | 1.44 $ |
| Volume | 52 166 | 21 511 | 25 815 | 47 525 | 39 907 |
| Change | -2.70% | 0.00% | -1.39% | -0.70% | +2.13% |
| Opening | 1.48 | 1.44 | 1.44 | 1.40 | 1.42 |
| High | 1.48 | 1.46 | 1.45 | 1.41 | 1.45 |
| Low | 1.44 | 1.44 | 1.41 | 1.37 | 1.4 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.70% | ||
| Current month | -1.37% | ||
| 1 month | -10.00% | ||
| 3 months | +0.70% | ||
| 6 months | -17.24% | ||
| Current year | -19.55% | ||
| 1 year | -40.98% | ||
| 3 years | -59.32% | ||
| 5 years | -36.84% | ||
| 10 years | -89.76% |
Volumes
marketsDaily volume
39 907
Estimated daily volume
41 885
Avg. Volume 20 sessions
25 939
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
37 352.16
Avg. Volume 20 sessions USD
27 202.83
Record volume 1
3 632 054
Record volume 2
2 389 785
Record volume 3
2 362 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 649 040
Capitalization (USD)
77 670 363
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
96.1 %
Free-Float capitalization (CAD)
101 904 898
Free-Float capitalization (USD)
74 215 299
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.37
1.48
1 month
1.371.68
Current year
1.201.85
1 year
1.204.49
3 years
1.064.49
5 years
0.487.84
10 years
0.4817.01
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.49
Moving average 50 days
1.51
Moving average 100 days
1.49
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
35.72
RSI 14 days
39.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.70% | -19.55% | -40.98% | 77.67M | ||
| -0.29% | -4.83% | +48.17% | +19.30% | 56.87B | ||
| -2.02% | -2.79% | +37.15% | -13.65% | 39.72B | ||
| +1.05% | -0.71% | -6.06% | +2.57% | 39.27B | ||
| -2.60% | -0.27% | -6.90% | +11.01% | 28.73B | ||
| +0.85% | -3.27% | +12.64% | +39.89% | 26.21B | ||
| +1.69% | +4.63% | -16.88% | -17.60% | 19.79B | ||
| +1.90% | -1.58% | +30.93% | +84.08% | 12.28B | ||
| +2.34% | +1.67% | +27.96% | +23.46% | 12.23B | ||
| +0.90% | -2.79% | -0.14% | -2.05% | 12.12B | ||
| +1.66% | -1.02% | -9.51% | +4.11% | 10.84B | ||
| +0.74% | -0.84% | -1.16% | -6.19% | 9.75B | ||
| +0.92% | -0.19% | +14.51% | +83.27% | 6.6B | ||
| +3.23% | +1.98% | +22.77% | -11.14% | 6.45B | ||
| +2.70% | -2.97% | +37.62% | +55.95% | 6.44B | ||
| +3.04% | +3.78% | +4.78% | -19.49% | 6.21B | ||
| Average | +1.21% | +0.74% | +11.02% | +13.28% | ||
| Weighted average by Cap. | +0.29% | +0.74% | +16.67% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c703b0636e1966ef8dba3fabf7b71.vOnIs2k17uR2c8Cu22zvLspOvCd98RmEgg9GDtOEpgo.3ruywBxkuIMwKqHelyqBX-cEymkWuXfB8mQiPIC842zaiIDZMUKPslsBgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:13 pm | 1.44 | 500 | 39,900 |
| 03:34:13 pm | 1.44 | 800 | 39,400 |
| 03:34:13 pm | 1.44 | 900 | 38,600 |
| 03:34:13 pm | 1.44 | 1,000 | 37,700 |
| 03:34:13 pm | 1.44 | 200 | 36,700 |
| 03:34:13 pm | 1.435 | 200 | 36,500 |
| 03:34:13 pm | 1.43 | 100 | 36,300 |
| 03:34:13 pm | 1.43 | 1,300 | 36,200 |
| 03:33:10 pm | 1.42 | 100 | 34,900 |
| 03:33:08 pm | 1.42 | 100 | 34,800 |
Monthly variations
Annual change
| 2024 | -21.23% | ||
| 2023 | -19.37% | ||
| 2022 | +26.86% | ||
| 2021 | -42.05% | ||
| 2020 | -50.89% | ||
| 2019 | +145.02% | ||
| 2018 | -62.79% | ||
| 2017 | +167.92% | ||
| 2016 | -31.17% | ||
| 2015 | -39.84% | ||
| 2014 | -61.45% | ||
| 2013 | -58.40% | ||
| 2012 | -0.25% | ||
| 2011 | -40.56% | ||
| 2010 | +144.73% | ||
| 2009 | +84.56% | ||
| 2008 | -12.35% | ||
| 2007 | -28.87% | ||
| 2006 | -54.39% | ||
| 2005 | -5.59% | ||
| 2004 | +25.00% | ||
| 2003 | +131.25% | ||
| 2002 | -72.21% | ||
| 2001 | -29.85% | ||
| 2000 | +328.26% | ||
| 1999 | +53.33% |
- Stock Market
- Equities
- ONC Stock
- Quotes Oncolytics Biotech Inc.
