Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.24 EUR | +1.94% | -0.86% | +16.27% |
May. 31 | Azerbaijan's Socar to Join Adnoc in Abu Dhabi Offshore Concession | MT |
May. 29 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 46.52 € | 45.82 € | 45.36 € | 46.24 € |
Volume | 271 514 | 638 698 | 291 091 | 950 420 |
Change | -0.81% | -1.50% | -1.00% | +1.94% |
Opening | 47.00 | 46.80 | 45.80 | 45.66 |
High | 47.16 | 46.80 | 45.98 | 46.24 |
Low | 46.38 | 45.30 | 45.10 | 45.02 |
Performance
1 day | +1.94% | ||
1 week | -0.86% | ||
1 month | +3.49% | ||
3 months | +13.50% | ||
6 months | +18.11% | ||
Current year | +16.27% | ||
1 year | +10.94% | ||
3 years | -1.24% | ||
5 years | +9.86% | ||
10 years | +52.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.94% | -0.86% | +16.27% | +10.94% | 16.4B | ||
+2.93% | +3.45% | +17.36% | +14.83% | 462B | ||
+0.13% | +3.91% | +54.46% | +57.51% | 248B | ||
+0.52% | +1.42% | +9.33% | +26.62% | 228B | ||
+2.60% | +1.55% | +8.78% | +26.24% | 168B | ||
+0.14% | +5.95% | +4.16% | +48.51% | 98.25B | ||
+1.63% | +0.28% | -5.99% | +6.73% | 84.22B | ||
+0.04% | -.--% | -.--% | -.--% | 51.8B | ||
+1.89% | +0.98% | +30.98% | +46.20% | 52.4B | ||
+0.89% | +0.78% | -5.55% | +16.43% | 50.22B | ||
+0.78% | +2.38% | +28.67% | +30.98% | 38.68B | ||
-3.77% | -.--% | -.--% | -.--% | 36.92B | ||
-0.50% | -.--% | -.--% | -.--% | 32.89B | ||
-1.14% | -.--% | -.--% | -.--% | 29.96B | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4B | ||
+0.61% | -.--% | -.--% | -.--% | 20.38B | ||
Average | +0.50% | +0.73% | +9.38% | +18.39% | ||
Weighted average by Cap. | +1.28% | +2.32% | +16.76% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:10 am | 46.24 | 657 | 950,420 |
11:35:23 am | 46.24 | 729,041 | 949,763 |
11:29:50 am | 46.1 | 1 | 220,722 |
11:28:59 am | 46.1 | 522 | 220,721 |
11:28:22 am | 46.08 | 607 | 220,199 |
11:28:22 am | 46.08 | 46 | 219,592 |
11:28:22 am | 46.08 | 13 | 219,546 |
11:28:22 am | 46.08 | 146 | 219,533 |
11:28:22 am | 46.08 | 77 | 219,387 |
11:28:22 am | 46.08 | 649 | 219,310 |
Monthly variations
Annual change
2024 | +16.27% | ||
2023 | -17.32% | ||
2022 | -3.70% | ||
2021 | +51.36% | ||
2020 | -34.11% | ||
2019 | +30.93% | ||
2018 | -27.60% | ||
2017 | +57.42% | ||
2016 | +28.43% | ||
2015 | +18.72% | ||
2014 | -36.73% | ||
2013 | +27.18% | ||
2012 | +16.70% | ||
2011 | -24.63% | ||
2010 | +1.30% | ||
2009 | +64.00% | ||
2008 | -66.22% | ||
2007 | +28.91% | ||
2006 | -13.15% | ||
2005 | +123.28% | ||
2004 | +87.75% | ||
2003 | +26.18% | ||
2002 | -0.57% | ||
2001 | +14.08% | ||
2000 | -14.51% | ||
1999 | +20.17% | ||
1998 | -36.10% | ||
1997 | +39.59% | ||
1996 | +32.69% | ||
1995 | -1.79% | ||
1994 | +4.35% | ||
1993 | +47.03% | ||
1992 | -32.13% |
- Stock Market
- Equities
- OMV Stock
- Quotes OMV AG