OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.11 USD | +0.94% |
|
-1.59% | +9.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 94.97 $ | 95.26 $ | 94.22 $ | 95.11 $ |
| Volume | 1 287 167 | 1 091 867 | 1 116 989 | 1 000 129 |
| Change | -1.29% | +0.31% | -1.09% | +0.94% |
| Opening | 96.01 | 94.42 | 95.12 | 94.72 |
| High | 96.21 | 95.36 | 95.25 | 95.16 |
| Low | 94.58 | 94.20 | 94.04 | 93.96 |
Performance
| 1 day | -1.09% | ||
| 1 week | -2.51% | ||
| Current month | +1.49% | ||
| 3 months | +6.34% | ||
| 6 months | +18.72% | ||
| Current year | +8.91% | ||
| 1 year | +2.37% | ||
| 3 years | +13.67% | ||
| 5 years | +18.98% | ||
| 10 years | +35.14% |
Volumes
marketsDaily volume
1 116 989
Estimated daily volume
1 116 989
Avg. Volume 20 sessions
1 320 371
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
124 405 355.62
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 451 448 481
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 245 844 706
Average Daily Capital Traded
0.67%
Highs and lows
1 week
94.04
96.58
1 month
92.4098.06
Current year
84.4398.06
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
95.36
Moving average 20 days
95.23
Moving average 50 days
94.17
Moving average 100 days
91.50
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
49.11
RSI 14 days
51.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -2.51% | +8.91% | +2.37% | 18.45B | ||
| -0.42% | +0.71% | +26.79% | +51.71% | 28.96B | ||
| -1.04% | -1.33% | +5.38% | +1.06% | 13.28B | ||
| -1.57% | -0.73% | -3.80% | -18.21% | 11.85B | ||
| +0.05% | -3.03% | +9.21% | -5.87% | 11.21B | ||
| -0.57% | -2.60% | +15.38% | +15.51% | 4.87B | ||
| -2.93% | -0.26% | -18.37% | +23.79% | 3.49B | ||
| -1.47% | -2.18% | +13.89% | -2.42% | 3.3B | ||
| -2.91% | -8.63% | -3.81% | -7.76% | 3.27B | ||
| -0.15% | -2.08% | +26.05% | -10.10% | 3.19B | ||
| -0.07% | +0.37% | +18.41% | +43.59% | 3.14B | ||
| +0.32% | +1.38% | +47.95% | +16.55% | 2.12B | ||
| -1.88% | +15.64% | - | - | 1.84B | ||
| -3.29% | -8.98% | -18.33% | +60.66% | 1.77B | ||
| -1.22% | -1.12% | -32.59% | -44.41% | 1.56B | ||
| -3.15% | -7.67% | +18.52% | -4.82% | 1.55B | ||
| Average | -0.70% | -1.62% | +7.57% | +8.11% | ||
| Weighted average by Cap. | -0.80% | -1.57% | +11.63% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6169e.Bp2RgznUoCNXx40GdgVddpIXXt8L6jtyeL0IsFNSqxI.Z9_wzGqG9RYOv_5cR2w4RvZcMpM8omk3D_Ryhgk39FRnyaa3U5CQdjv__g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 94.22 | 186,772 | 735,088 |
| 03:59:59 pm | 94.25 | 105 | 548,316 |
| 03:59:59 pm | 94.24 | 100 | 548,211 |
| 03:59:59 pm | 94.24 | 180 | 548,111 |
| 03:59:58 pm | 94.24 | 108 | 547,931 |
| 03:59:58 pm | 94.24 | 165 | 547,823 |
| 03:59:58 pm | 94.24 | 180 | 547,658 |
| 03:59:57 pm | 94.24 | 102 | 547,478 |
| 03:59:57 pm | 94.24 | 111 | 547,376 |
| 03:59:55 pm | 94.24 | 107 | 547,265 |
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
