OMEGA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | +0.47% |
|
-11.62% | -29.24% |
| May. 06 | Omega Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Omega Therapeutics CFO Joshua Reed to Depart | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.23 $ | 2.12 $ | 2.13 $ |
| Volume | 493 658 | 382 223 | 491 273 | 540 008 |
| Change | -11.34% | +1.83% | -4.93% | +0.47% |
| Opening | 2.45 | 2.22 | 2.25 | 2.16 |
| High | 2.50 | 2.32 | 2.27 | 2.27 |
| Low | 2.16 | 2.13 | 2.03 | 2.11 |
Performance
| 1 day | +0.47% | ||
| 1 week | -11.62% | ||
| Current month | -4.48% | ||
| 1 month | -8.58% | ||
| 3 months | -42.28% | ||
| 6 months | +13.00% | ||
| Current year | -29.24% | ||
| 1 year | -75.71% |
Volumes
marketsDaily volume
540 008
Estimated daily volume
540 008
Avg. Volume 20 sessions
437 650
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
932 194.50
Record volume 1
88 641 268
Record volume 2
7 439 954
Record volume 3
3 886 793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
117 480 118
Net sales (USD)
3 094 000
Number of employees
94
Sales / Employee (USD)
32 915
Free-Float
92.08 %
Free-Float capitalization (USD)
108 174 278
Average Daily Capital Traded
0.79%
Highs and lows
1 week
2.03
2.55
1 month
1.953.00
Current year
1.956.30
1 year
1.308.88
3 years
1.3031.41
5 years
1.3031.41
10 years
1.3031.41
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.31
Moving average 50 days
2.72
Moving average 100 days
3.31
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+27.89%
Price spread / (MMA100)
+55.24%
STIM
RSI 9 days
39.61
RSI 14 days
40.41
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -11.62% | -29.24% | -75.71% | 117M | ||
| +1.59% | +25.36% | +67.53% | +26.61% | 63.85B | ||
| +1.11% | -0.68% | -0.77% | +15.94% | 41.83B | ||
| +0.62% | -2.65% | +45.66% | -8.56% | 40.65B | ||
| -1.96% | -6.06% | -10.72% | +0.50% | 27.12B | ||
| +0.23% | +1.91% | +13.30% | +55.04% | 26.52B | ||
| -1.06% | -1.08% | -22.79% | -20.51% | 18.69B | ||
| +0.47% | -3.60% | +4.70% | -1.15% | 12.73B | ||
| -1.31% | -0.50% | +24.10% | +27.46% | 12.11B | ||
| -0.01% | -0.70% | +27.41% | +92.73% | 12.07B | ||
| -0.16% | -1.99% | -8.12% | +8.94% | 11.19B | ||
| +1.30% | -4.29% | -2.33% | -6.86% | 9.7B | ||
| -0.23% | -4.58% | +33.00% | -7.39% | 7.09B | ||
| +0.41% | -2.05% | +11.46% | +77.26% | 6.44B | ||
| -0.47% | -3.70% | +32.32% | +44.35% | 6.26B | ||
| -0.36% | -3.65% | -0.11% | -37.60% | 6.14B | ||
| Average | +0.04% | -1.25% | +11.59% | +11.94% | ||
| Weighted average by Cap. | +0.34% | +3.90% | +22.63% | +16.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.4AhjZKdt9s8aT7UEh88XRz2C2R8Nxt17ES3ylUb3XcI.j1IqC4oKpPtQeP9AtIpDL3bqtHV5lew1I2aawDC4PLqnUAce1wW_rXAF5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.13 | 22,728 | 477,902 |
| 03:59:57 pm | 2.12 | 200 | 455,174 |
| 03:59:52 pm | 2.12 | 177 | 454,974 |
| 03:59:52 pm | 2.12 | 420 | 454,797 |
| 03:59:50 pm | 2.12 | 129 | 454,377 |
| 03:59:50 pm | 2.12 | 400 | 454,248 |
| 03:59:50 pm | 2.12 | 174 | 453,848 |
| 03:59:50 pm | 2.12 | 100 | 453,674 |
| 03:59:44 pm | 2.125 | 100 | 453,574 |
| 03:59:44 pm | 2.12 | 100 | 453,474 |
Monthly variations
Annual change
| 2024 | -29.24% | ||
| 2023 | -47.29% | ||
| 2022 | -49.60% | ||
| 2021 | -29.19% |
- Stock Market
- Equities
- OMGA Stock
- Quotes Omega Therapeutics, Inc.
