OMA SÄÄSTÖPANKKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.86 EUR | -0.13% |
|
-2.34% | -25.36% |
| May. 24 | Oma Savings Bank plc Issues A EUR 250 Million Covered Bond in A Tap Issue | CI |
| May. 23 | Oma Savings Bank Plc Announces Changes of Chairman of the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.02 € | 16 € | 15.88 € | 15.86 € |
| Volume | 31 069 | 23 211 | 20 939 | 36 033 |
| Change | -1.84% | -0.12% | -0.75% | -0.13% |
| Opening | 16.32 | 16.04 | 15.92 | 15.84 |
| High | 16.32 | 16.08 | 16.04 | 16.04 |
| Low | 15.98 | 15.90 | 15.86 | 15.76 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.34% | ||
| Current month | -7.68% | ||
| 1 month | -12.76% | ||
| 3 months | -27.74% | ||
| 6 months | -19.98% | ||
| Current year | -25.36% | ||
| 1 year | -12.95% | ||
| 3 years | +31.62% | ||
| 5 years | +117.26% |
Volumes
marketsDaily volume
36 033
Estimated daily volume
36 033
Avg. Volume 20 sessions
40 391
Daily volume ratio
0.89
Avg. Volume 20 sessions
640 601.26
Avg. Volume 20 sessions USD
694 732.07
Record volume 1
909 534
Record volume 2
521 508
Record volume 3
396 175
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
526 025 237
Capitalization (USD)
570 474 370
Net sales (EUR)
247 067 000
Net sales (USD)
267 944 162
Number of employees
405
Sales / Employee (EUR)
610 042
Sales / Employee (USD)
661 591
Free-Float
18.42 %
Free-Float capitalization (EUR)
97 286 459
Free-Float capitalization (USD)
105 507 165
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15.76
16.48
1 month
15.7218.92
Current year
15.7224.00
1 year
15.7224.00
3 years
11.6524.00
5 years
5.6224.00
10 years
5.6224.00
Indicators
Moving average 5 days
16.02
Moving average 20 days
16.68
Moving average 50 days
18.84
Moving average 100 days
20.24
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.18%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+27.59%
STIM
RSI 9 days
27.91
RSI 14 days
28.96
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.34% | -25.36% | -12.95% | 570M | ||
| +1.92% | -1.99% | +18.00% | +47.94% | 576B | ||
| +1.35% | +1.04% | +17.91% | +40.93% | 310B | ||
| -0.85% | -1.06% | +21.99% | +10.17% | 254B | ||
| +0.89% | -1.42% | +22.33% | +47.21% | 210B | ||
| -0.68% | -0.68% | +24.95% | +14.15% | 188B | ||
| -0.51% | +0.78% | +30.54% | +25.08% | 172B | ||
| +0.29% | -0.52% | +9.11% | +14.35% | 163B | ||
| +0.17% | -0.98% | +7.40% | +18.47% | 149B | ||
| +1.65% | +3.49% | -11.24% | -5.74% | 139B | ||
| -1.54% | -1.79% | +6.32% | +21.64% | 132B | ||
| -2.14% | -5.73% | +24.87% | +7.16% | 120B | ||
| +0.48% | +1.13% | +29.67% | +72.15% | 117B | ||
| +2.25% | -0.86% | -9.74% | -0.64% | 99.54B | ||
| -0.22% | +0.11% | +13.58% | +20.44% | 95.79B | ||
| -0.42% | +0.93% | +29.06% | +42.55% | 89.03B | ||
| Average | +0.16% | -0.52% | +13.09% | +22.68% | ||
| Weighted average by Cap. | +0.48% | -0.63% | +16.83% | +29.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f621e7dbbd96a8e7617.s1HtvlcAjnGeN7af4V-r3QeQ7OkIne5PWvwJ4PIsqCk.gjSr8BoxuCD6VtSq2Wf6tU7ao4Ew09YYac1lgqpU8gTxPqvYYkv9QNZk4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:42 am | 15.86 | 76 | 34,569 |
| 11:29:42 am | 15.86 | 60 | 34,493 |
| 11:29:42 am | 15.86 | 7 | 34,433 |
| 11:29:42 am | 15.86 | 35 | 34,426 |
| 11:29:42 am | 15.86 | 217 | 34,391 |
| 11:29:42 am | 15.86 | 34 | 34,174 |
| 11:29:42 am | 15.86 | 103 | 34,140 |
| 11:29:42 am | 15.86 | 6 | 34,037 |
| 11:29:42 am | 15.86 | 68 | 34,031 |
| 11:29:42 am | 15.86 | 113 | 33,963 |
Monthly variations
Annual change
| 2024 | -25.36% | ||
| 2023 | +14.12% | ||
| 2022 | +8.89% | ||
| 2021 | +61.32% | ||
| 2020 | +19.37% | ||
| 2019 | +26.86% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- OMASP Stock
- Quotes Oma Säästöpankki Oyj
