OLD MUTUAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 ZAR | +1.86% |
|
+2.22% | -11.94% |
| Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
| Apr. 19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.1 R | 11.04 R | 11.26 R | 11.29 R | 11.5 R |
| Volume | 8 156 320 | 13 957 960 | 12 436 900 | 9 669 293 | 10 764 780 |
| Change | -1.33% | -0.54% | +1.99% | +0.27% | +1.86% |
| Opening | 11.15 | 11.02 | 10.99 | 11.10 | 11.21 |
| High | 11.29 | 11.13 | 11.37 | 11.33 | 11.50 |
| Low | 11.08 | 10.89 | 10.91 | 11.00 | 11.13 |
Performance
| 1 day | +1.86% | ||
| 1 week | +2.22% | ||
| Current month | +4.36% | ||
| 1 month | +9.32% | ||
| 3 months | -3.28% | ||
| 6 months | -5.66% | ||
| Current year | -11.94% | ||
| 1 year | +5.99% | ||
| 3 years | -15.13% | ||
| 5 years | -45.24% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
10 764 780
Avg. Volume 20 sessions
11 075 496
Avg. Volume 20 sessions ZAR
127 368 204.00
Avg. Volume 20 sessions USD
6 920 933.47
Record volume 1
112 787 100
Record volume 2
111 037 200
Record volume 3
100 622 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 134 153 428
Capitalization (USD)
2 719 018 175
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (ZAR)
2 132 872 936
Free-Float capitalization (USD)
2 717 386 764
Average Daily Capital Traded
5.97%
Highs and lows
1 week
10.89
11.50
1 month
10.4011.50
Current year
9.9513.07
1 year
9.9513.44
3 years
9.2117.01
5 years
9.2122.37
10 years
9.2147.15
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.07
Moving average 50 days
11.13
Moving average 100 days
11.60
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
66.03
RSI 14 days
60.95
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.22% | -11.94% | +5.99% | 2.72B | ||
| +1.24% | -2.26% | +9.69% | +40.01% | 51.58B | ||
| +1.05% | -0.77% | +6.29% | +35.97% | 49.83B | ||
| +1.09% | -0.08% | +24.01% | +42.22% | 47.73B | ||
| +1.28% | -1.61% | +15.09% | +48.94% | 42.86B | ||
| 0.00% | -6.03% | +22.38% | +30.29% | 39.39B | ||
| +0.93% | -0.88% | +1.50% | +4.18% | 29.67B | ||
| -0.26% | -0.23% | -2.71% | +8.77% | 29.14B | ||
| -0.39% | -6.52% | -13.68% | -31.93% | 26.75B | ||
| +0.18% | -2.66% | +20.00% | +25.06% | 24.99B | ||
| +2.29% | +2.40% | +32.65% | +62.07% | 23.37B | ||
| +0.93% | +0.67% | +8.01% | +18.53% | 19.89B | ||
| +0.05% | +2.36% | +6.25% | +13.60% | 19.19B | ||
| +0.92% | -2.17% | +41.37% | +80.22% | 18.67B | ||
| +1.08% | -1.13% | +12.28% | +21.63% | 16.65B | ||
| -1.71% | -1.48% | +9.19% | -8.41% | 12.01B | ||
| Average | +0.66% | -1.07% | +11.27% | +24.82% | ||
| Weighted average by Cap. | +0.73% | -1.52% | +12.51% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | +24.86% | ||
| 2022 | -20.15% | ||
| 2021 | +10.18% | ||
| 2020 | -39.52% | ||
| 2019 | -12.23% | ||
| 2018 | -41.05% | ||
| 2017 | +10.34% | ||
| 2016 | -16.91% | ||
| 2015 | +19.45% | ||
| 2014 | +5.82% | ||
| 2013 | +33.89% | ||
| 2012 | +25.76% | ||
| 2011 | +31.18% | ||
| 2010 | -1.44% | ||
| 2009 | +73.42% | ||
| 2008 | -66.83% | ||
| 2007 | -4.14% | ||
| 2006 | +33.15% | ||
| 2005 | +25.52% | ||
| 2004 | +28.48% | ||
| 2003 | -7.63% | ||
| 2002 | -19.93% | ||
| 2001 | -19.09% | ||
| 2000 | +15.17% | ||
| 1999 | +24.23% |
- Stock Market
- Equities
- OMU Stock
- Quotes Old Mutual Limited
