OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.3 USD | +0.14% |
|
-1.23% | -14.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 172.49 $ | 171.57 $ | 173.06 $ | 173.31 $ |
| Volume | 2 957 450 | 1 995 248 | 1 852 339 | 2 523 592 |
| Change | -1.69% | -0.53% | +0.87% | +0.14% |
| Opening | 175.00 | 172.49 | 172.33 | 171.95 |
| High | 175.79 | 172.49 | 173.96 | 173.75 |
| Low | 172.25 | 169.76 | 170.96 | 170.34 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.23% | ||
| Current month | -4.62% | ||
| 1 month | -4.99% | ||
| 3 months | -19.93% | ||
| 6 months | -10.52% | ||
| Current year | -14.48% | ||
| 1 year | +9.75% | ||
| 3 years | +30.58% | ||
| 5 years | +279.29% | ||
| 10 years | +724.24% |
Volumes
marketsDaily volume
2 523 604
Estimated daily volume
2 523 604
Avg. Volume 20 sessions
1 920 011
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
332 757 106.41
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 603 356 290
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.12 %
Free-Float capitalization (USD)
30 126 494 548
Average Daily Capital Traded
0.88%
Highs and lows
1 week
169.76
173.96
1 month
169.76189.60
Current year
169.76227.80
1 year
149.00227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
173.18
Moving average 20 days
180.82
Moving average 50 days
201.04
Moving average 100 days
203.98
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
29.78
RSI 14 days
32.11
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -1.23% | -14.48% | +9.75% | 37.6B | ||
| +0.49% | -0.61% | -20.70% | -6.98% | 16.27B | ||
| -0.89% | +0.85% | +0.83% | +22.72% | 11.37B | ||
| -0.93% | +4.42% | -9.57% | +39.39% | 10.61B | ||
| -1.06% | -0.43% | -7.99% | +1.19% | 6.44B | ||
| -2.26% | -1.54% | -14.57% | -3.36% | 2.39B | ||
| -0.46% | +2.04% | -12.67% | -17.30% | 2.36B | ||
| +0.79% | -2.46% | +11.03% | +16.76% | 1.68B | ||
| -0.23% | -0.79% | -16.06% | -18.55% | 1.44B | ||
| 0.00% | 0.00% | +240.76% | +336.06% | 1.28B | ||
| -0.02% | -0.22% | +63.10% | +66.55% | 1.2B | ||
| -0.22% | -4.18% | -5.21% | +8.29% | 1.18B | ||
| -1.25% | +4.79% | +13.42% | +13.01% | 956M | ||
| -1.13% | -0.09% | -20.13% | -27.68% | 911M | ||
| -3.25% | -6.83% | -35.03% | -18.02% | 693M | ||
| +0.13% | -2.67% | -14.26% | -0.55% | 611M | ||
| Average | -0.62% | -0.45% | +9.90% | +26.33% | ||
| Weighted average by Cap. | -0.24% | -0.11% | -7.78% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8574eeca.h0ffJ2V20R_F3GE6xrM3zFUOoOOWh9UTAWL7P7xiLKw.8Q6VSR04iUCA8Tt4kfJa_iAj5ZH_4uVlaBS1Se1Ra-3tcapCSBSUUq-vBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 173.3 | 181,883 | 1,567,103 |
| 04:00:00 pm | 173.2 | 100 | 1,385,220 |
| 03:59:59 pm | 173.2 | 505 | 1,385,120 |
| 03:59:59 pm | 173.2 | 900 | 1,384,615 |
| 03:59:59 pm | 173.2 | 100 | 1,383,715 |
| 03:59:59 pm | 173.2 | 900 | 1,383,615 |
| 03:59:59 pm | 173.3 | 100 | 1,382,715 |
| 03:59:59 pm | 173.3 | 100 | 1,382,615 |
| 03:59:59 pm | 173.3 | 156 | 1,382,515 |
| 03:59:59 pm | 173.3 | 100 | 1,382,359 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
