OLAPLEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +9.88% |
|
+13.38% | -29.92% |
| May. 06 | Olaplex Holdings, Inc. Announces Chief Financial Officer Changes | CI |
| May. 02 | Transcript : Olaplex Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.58 $ | 1.52 $ | 1.62 $ | 1.78 $ |
| Volume | 1 300 411 | 1 716 899 | 2 467 856 | 3 703 301 |
| Change | +0.64% | -3.80% | +6.58% | +9.88% |
| Opening | 1.56 | 1.53 | 1.55 | 1.63 |
| High | 1.61 | 1.58 | 1.65 | 1.84 |
| Low | 1.53 | 1.50 | 1.55 | 1.63 |
Performance
| 1 day | +9.88% | ||
| 1 week | +13.38% | ||
| 1 month | +27.14% | ||
| 3 months | -2.20% | ||
| 6 months | -24.26% | ||
| Current year | -29.92% | ||
| 1 year | -44.55% |
Volumes
marketsDaily volume
3 703 301
Estimated daily volume
3 703 301
Avg. Volume 20 sessions
1 426 825
Daily volume ratio
2.60
Avg. Volume 20 sessions USD
2 539 748.50
Record volume 1
39 863 390
Record volume 2
37 102 370
Record volume 3
28 989 026
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 177 937 693
Net sales (USD)
458 300 000
Number of employees
233
Sales / Employee (USD)
1 966 953
Free-Float
19.63 %
Free-Float capitalization (USD)
231 198 481
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.50
1.84
1 month
1.431.84
Current year
1.192.58
1 year
1.194.27
3 years
1.1930.41
5 years
1.1930.41
10 years
1.1930.41
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.57
Moving average 50 days
1.57
Moving average 100 days
1.84
Price spread / (MMA5)
-9.27%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-11.98%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
58.02
RSI 14 days
54.92
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.88% | +13.38% | -29.92% | -44.55% | 1.18B | ||
| +1.21% | -0.48% | +12.28% | +14.30% | 388B | ||
| +0.47% | -0.40% | +12.61% | +6.50% | 136B | ||
| +2.23% | -0.36% | +16.62% | +24.11% | 76.27B | ||
| -0.89% | -1.74% | -12.57% | -13.68% | 65.56B | ||
| +2.18% | -2.14% | -15.65% | -32.55% | 44.23B | ||
| +1.63% | -0.26% | -10.36% | -23.66% | 36.96B | ||
| +0.91% | -1.27% | +6.37% | +21.00% | 35.04B | ||
| -0.19% | -1.35% | +7.80% | -7.39% | 18.02B | ||
| -0.28% | -3.05% | +12.30% | +20.50% | 15.57B | ||
| -1.10% | -2.33% | -2.17% | -2.12% | 11.58B | ||
| +0.34% | -1.08% | +4.95% | +64.84% | 8.65B | ||
| -1.71% | -0.45% | -6.76% | -0.11% | 6.39B | ||
| +0.20% | -1.10% | +38.90% | +47.17% | 6.38B | ||
| +1.39% | +1.20% | -7.65% | +17.69% | 6.23B | ||
| +0.46% | +2.36% | +45.74% | +51.52% | 6.13B | ||
| Average | +1.05% | +0.04% | +4.53% | +8.97% | ||
| Weighted average by Cap. | +0.96% | -0.71% | +7.92% | +8.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3510af8c16cb27c599.EVZuZOoeRAV0N6VveTqlqP2CT9BDJKUqFVIATg474vM.WzcgEp55N3cFXO8iLV_Hmqm6C6oAb99nTxl2fV9Chqk8PBsogmQSaztf_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.78 | 701,815 | 3,412,967 |
| 03:59:59 pm | 1.785 | 570 | 2,711,152 |
| 03:59:44 pm | 1.785 | 100 | 2,710,582 |
| 03:59:43 pm | 1.785 | 100 | 2,710,482 |
| 03:59:43 pm | 1.785 | 200 | 2,710,382 |
| 03:59:43 pm | 1.785 | 100 | 2,710,182 |
| 03:59:43 pm | 1.785 | 100 | 2,710,082 |
| 03:59:42 pm | 1.785 | 100 | 2,709,982 |
| 03:59:42 pm | 1.785 | 400 | 2,709,882 |
| 03:59:38 pm | 1.785 | 100 | 2,709,482 |
Monthly variations
Annual change
| 2024 | -29.92% | ||
| 2023 | -51.25% | ||
| 2022 | -82.11% | ||
| 2021 | +18.90% |
- Stock Market
- Equities
- OLPX Stock
- Quotes Olaplex Holdings, Inc.
