OKUWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 JPY | +0.86% |
|
+3.07% | +13.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 932 ¥ | 930 ¥ | 932 ¥ | 940 ¥ |
| Volume | 53 700 | 61 800 | 71 400 | 51 700 |
| Change | +1.30% | -0.21% | +0.22% | +0.86% |
| Opening | 925.00 | 923.00 | 940.00 | 932.00 |
| High | 937.00 | 940.00 | 940.00 | 942.00 |
| Low | 922.00 | 921.00 | 924.00 | 924.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +0.86% | ||
| 3 months | +8.92% | ||
| 6 months | +13.80% | ||
| Current year | +13.66% | ||
| 1 year | +10.33% | ||
| 3 years | -15.62% | ||
| 5 years | -14.08% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
51 700
Estimated daily volume
51 700
Avg. Volume 20 sessions
63 947
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
60 110 180.00
Avg. Volume 20 sessions USD
383 202.40
Record volume 1
1 112 000
Record volume 2
1 090 400
Record volume 3
1 050 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
40 796 581 804
Capitalization (USD)
260 078 209
Net sales (JPY)
247 377 000 000
Net sales (USD)
1 577 028 375
Number of employees
2 112
Sales / Employee (JPY)
117 129 261
Sales / Employee (USD)
746 699
Free-Float
66.38 %
Free-Float capitalization (JPY)
28 276 283 362
Free-Float capitalization (USD)
180 261 306
Average Daily Capital Traded
0.15%
Highs and lows
1 week
913.00
942.00
1 month
891.00960.00
Current year
813.001 051.00
1 year
794.001 051.00
3 years
794.001 260.00
5 years
794.001 830.00
10 years
794.001 830.00
Indicators
Moving average 5 days
930.80
Moving average 20 days
929.45
Moving average 50 days
955.90
Moving average 100 days
912.25
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
53.11
RSI 14 days
49.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.07% | +13.66% | +10.33% | 260M | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.60% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -4.12% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -18.00% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +49.51% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -1.38% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +65.17% | 6.6B | ||
| Average | -0.25% | +0.26% | +1.04% | +7.66% | ||
| Weighted average by Cap. | -0.22% | +2.10% | +1.80% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wDKqaDgJ4KSdgtmEXxoADHSc8qurJPFEvMrQP5p87KA.mH2HOl1tiMvx9o-8PC54bj7mou7BTJUi-YixDNRPicjzXN0mXDqHid6yrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 940 | 9,900 | 51,700 |
| 01:59:34 am | 940 | 100 | 41,800 |
| 01:59:34 am | 941 | 400 | 41,700 |
| 01:59:34 am | 942 | 200 | 41,300 |
| 01:59:34 am | 941 | 100 | 41,100 |
| 01:59:34 am | 942 | 100 | 41,000 |
| 01:59:34 am | 941 | 100 | 40,900 |
| 01:59:30 am | 941 | 100 | 40,800 |
| 01:59:19 am | 939 | 100 | 40,700 |
| 01:59:19 am | 940 | 200 | 40,600 |
Monthly variations
Annual change
| 2024 | +13.66% | ||
| 2023 | -6.76% | ||
| 2022 | -6.73% | ||
| 2021 | -26.85% | ||
| 2020 | -11.20% | ||
| 2019 | +31.07% | ||
| 2018 | -4.12% | ||
| 2017 | -0.77% | ||
| 2016 | +5.58% | ||
| 2015 | +20.35% | ||
| 2014 | +1.09% | ||
| 2013 | -16.22% | ||
| 2012 | -7.15% | ||
| 2011 | +38.40% | ||
| 2010 | -4.82% | ||
| 2009 | -34.41% | ||
| 2008 | -7.98% | ||
| 2007 | -6.22% |
- Stock Market
- Equities
- 8217 Stock
- Quotes Okuwa Co., Ltd.
