OKINAWA CELLULAR TELEPHONE COMPANY Quotes Okinawa Cellular Telephone Company
Equities
9436
JP3194650002
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,640 JPY | +1.11% |
|
+1.96% | +7.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 3645 ¥ | 3615 ¥ | 3600 ¥ | 3640 ¥ |
| Volume | 15 600 | 18 800 | 16 000 | 25 200 |
| Change | -0.41% | -0.82% | -0.41% | +1.11% |
| Opening | 3,650.00 | 3,640.00 | 3,610.00 | 3,610.00 |
| High | 3,660.00 | 3,640.00 | 3,610.00 | 3,650.00 |
| Low | 3,635.00 | 3,615.00 | 3,590.00 | 3,610.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.96% | ||
| Current month | +1.96% | ||
| 1 month | +1.53% | ||
| 3 months | +1.96% | ||
| 6 months | +6.28% | ||
| Current year | +7.53% | ||
| 1 year | +23.18% | ||
| 3 years | +43.87% | ||
| 5 years | +114.75% | ||
| 10 years | +170.23% |
Volumes
marketsDaily volume
25 200
Estimated daily volume
25 200
Avg. Volume 20 sessions
26 793
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
97 526 520.00
Avg. Volume 20 sessions USD
620 951.35
Record volume 1
5 279 200
Record volume 2
3 687 200
Record volume 3
3 519 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
173 965 182 818
Capitalization (USD)
1 107 636 319
Net sales (JPY)
77 990 000 000
Net sales (USD)
496 562 330
Number of employees
439
Sales / Employee (JPY)
177 653 759
Sales / Employee (USD)
1 131 121
Free-Float
42.82 %
Free-Float capitalization (JPY)
74 707 695 232
Free-Float capitalization (USD)
475 663 896
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 590.00
3 665.00
1 month
3 480.003 675.00
Current year
3 335.003 700.00
1 year
2 909.003 700.00
3 years
2 430.003 700.00
5 years
1 540.003 700.00
10 years
1 305.003 700.00
Indicators
Moving average 5 days
3 631.00
Moving average 20 days
3 578.75
Moving average 50 days
3 523.30
Moving average 100 days
3 554.40
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
54.78
RSI 14 days
55.46
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.96% | +7.53% | +23.18% | 1.11B | ||
| +0.48% | +4.40% | +12.70% | +37.55% | 211B | ||
| -1.33% | -0.83% | +6.44% | +11.97% | 130B | ||
| +2.40% | +7.54% | +54.52% | +64.79% | 88.9B | ||
| +0.84% | -0.88% | -4.17% | -3.87% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.89% | -6.27% | +3.38% | -5.34% | 24.46B | ||
| -0.95% | +2.96% | -3.69% | -4.57% | 17.06B | ||
| -0.87% | +1.96% | +7.03% | +13.76% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -0.51% | -2.14% | -14.65% | -22.68% | 9.32B | ||
| -0.96% | +0.78% | +2.59% | +4.58% | 8.02B | ||
| -1.18% | -2.91% | +65.35% | +18.44% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +1.40% | +7.81% | +1.40% | -3.01% | 6.23B | ||
| -0.55% | +0.28% | -5.45% | -10.78% | 6.11B | ||
| Average | +0.09% | +0.08% | +9.86% | +7.54% | ||
| Weighted average by Cap. | +0.42% | +1.10% | +14.97% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
501ae08659c1602.zo8qvXD_hkYeFbVqMhL8pI_gP_o_g5TKKpoFL4UUXO0.l8FeyAO6tBdkVP5aBSLF98eCaLRNx-Gec-48d-txFcCZ1UDWOI7sInV65A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,640 | 3,700 | 25,200 |
| 01:59:43 am | 3,650 | 100 | 21,500 |
| 01:59:43 am | 3,650 | 200 | 21,400 |
| 01:59:43 am | 3,650 | 100 | 21,200 |
| 01:59:28 am | 3,645 | 100 | 21,100 |
| 01:59:23 am | 3,645 | 100 | 21,000 |
| 01:58:59 am | 3,640 | 100 | 20,900 |
| 01:58:53 am | 3,640 | 100 | 20,800 |
| 01:58:53 am | 3,645 | 100 | 20,700 |
| 01:58:38 am | 3,645 | 100 | 20,600 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +16.48% | ||
| 2022 | +13.74% | ||
| 2021 | +14.83% | ||
| 2020 | +4.22% | ||
| 2019 | +18.61% | ||
| 2018 | -12.30% | ||
| 2017 | +17.79% | ||
| 2016 | +5.93% | ||
| 2015 | +1.23% | ||
| 2014 | +17.92% | ||
| 2013 | +49.95% | ||
| 2012 | +12.42% | ||
| 2011 | -9.17% | ||
| 2010 | +15.38% | ||
| 2009 | -19.79% | ||
| 2008 | -20.61% | ||
| 2007 | -24.15% | ||
| 2006 | +13.73% | ||
| 2005 | +32.40% | ||
| 2004 | +29.02% | ||
| 2003 | +655.68% | ||
| 2002 | -23.48% | ||
| 2001 | -49.12% | ||
| 2000 | -73.41% | ||
| 1999 | +507.14% | ||
| 1998 | -4.11% | ||
| 1997 | -59.89% |
- Stock Market
- Equities
- 9436 Stock
- Quotes Okinawa Cellular Telephone Company
