OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | -2.58% |
|
-1.52% | -33.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 4.66 $ | 4.75 $ | 4.65 $ | 4.53 $ |
| Volume | 731 495 | 851 885 | 1 334 592 | 1 477 506 |
| Change | -1.27% | +1.93% | -2.11% | -2.58% |
| Opening | 4.70 | 4.64 | 4.70 | 4.68 |
| High | 4.77 | 4.76 | 4.72 | 4.77 |
| Low | 4.66 | 4.62 | 4.60 | 4.45 |
Performance
| 1 day | -2.58% | ||
| 1 week | -1.52% | ||
| Current month | +13.53% | ||
| 1 month | -17.18% | ||
| 3 months | -18.38% | ||
| 6 months | -35.65% | ||
| Current year | -33.28% | ||
| 1 year | -37.26% | ||
| 3 years | -27.87% | ||
| 5 years | -73.27% | ||
| 10 years | -95.69% |
Volumes
marketsDaily volume
1 477 506
Estimated daily volume
1 477 506
Avg. Volume 20 sessions
1 158 147
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
5 246 405.91
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
290 894 874
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.18 %
Free-Float capitalization (USD)
274 522 399
Average Daily Capital Traded
1.8%
Highs and lows
1 week
4.45
4.77
1 month
3.955.32
Current year
3.956.95
1 year
3.959.02
3 years
3.5110.47
5 years
1.5219.01
10 years
1.52108.05
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.51
Moving average 50 days
5.35
Moving average 100 days
5.65
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
47.20
RSI 14 days
43.80
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -1.52% | -33.28% | -37.26% | 291M | ||
| -0.34% | -4.34% | -10.99% | +0.56% | 66.21B | ||
| -1.07% | -4.00% | -0.47% | +17.66% | 31.85B | ||
| -0.87% | -3.66% | -6.93% | +12.01% | 31.75B | ||
| +0.79% | -3.32% | +27.06% | +81.88% | 11.03B | ||
| -2.36% | -6.54% | +17.36% | +93.09% | 8.4B | ||
| +0.05% | -3.39% | -10.01% | +17.59% | 7.22B | ||
| -0.18% | -4.04% | +12.32% | +21.38% | 6.25B | ||
| -0.71% | -1.18% | +47.02% | +28.13% | 5.88B | ||
| -0.45% | -4.37% | +41.55% | +112.60% | 5.39B | ||
| 0.00% | +4.57% | +57.35% | +70.45% | 5B | ||
| -0.48% | -0.68% | +19.39% | +53.69% | 4.16B | ||
| +0.60% | -1.06% | +11.39% | +41.41% | 3.32B | ||
| -1.01% | -4.12% | +26.82% | +106.01% | 3.05B | ||
| +0.82% | -0.40% | +19.32% | +15.96% | 2.96B | ||
| +1.79% | +3.82% | +37.95% | +66.11% | 2.91B | ||
| Average | -0.37% | -1.96% | +15.99% | +43.83% | ||
| Weighted average by Cap. | -0.51% | -3.26% | +3.23% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
638b2652b42b.i_z0DjbkSnF6AfxKZ5v_fM6Vu8dtK_-yFI_Lnttiem4.vJCnd0KXPkY9RbcoJcOINoLYibJaX57oceCqze1VMAGmmIZHUashIjxAlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.53 | 103,583 | 1,310,029 |
| 03:59:59 pm | 4.525 | 100 | 1,206,446 |
| 03:59:59 pm | 4.525 | 100 | 1,206,346 |
| 03:59:58 pm | 4.52 | 100 | 1,206,246 |
| 03:59:56 pm | 4.52 | 100 | 1,206,146 |
| 03:59:56 pm | 4.52 | 100 | 1,206,046 |
| 03:59:56 pm | 4.52 | 100 | 1,205,946 |
| 03:59:56 pm | 4.52 | 100 | 1,205,846 |
| 03:59:55 pm | 4.53 | 200 | 1,205,746 |
| 03:59:55 pm | 4.53 | 1,300 | 1,205,546 |
Monthly variations
Annual change
| 2024 | -33.28% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
