OGE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.65 USD | +0.08% |
|
-3.20% | +2.06% |
| May. 23 | Argus Downgrades OGE Energy to Hold From Buy | MT |
| May. 17 | OGE Energy Corp. Declares A Third Quarter Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 37.2 $ | 36.57 $ | 35.62 $ | 35.65 $ |
| Volume | 868 735 | 817 923 | 1 205 088 | 1 317 135 |
| Change | +0.59% | -1.69% | -2.60% | +0.08% |
| Opening | 37.06 | 37.02 | 36.19 | 35.74 |
| High | 37.30 | 37.11 | 36.26 | 35.77 |
| Low | 36.89 | 36.50 | 35.61 | 35.44 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.20% | ||
| Current month | +2.89% | ||
| 1 month | +5.10% | ||
| 3 months | +6.48% | ||
| 6 months | +2.15% | ||
| Current year | +2.06% | ||
| 1 year | -0.89% | ||
| 3 years | +5.79% | ||
| 5 years | -17.11% | ||
| 10 years | -0.61% |
Volumes
marketsDaily volume
1 319 435
Estimated daily volume
1 319 435
Avg. Volume 20 sessions
1 188 690
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
42 376 798.50
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 143 514 132
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.59 %
Free-Float capitalization (USD)
7 114 378 717
Average Daily Capital Traded
0.59%
Highs and lows
1 week
35.44
37.30
1 month
33.7937.30
Current year
32.0637.30
1 year
31.2537.30
3 years
31.2542.91
5 years
23.0146.43
10 years
23.0146.43
Indicators
Moving average 5 days
36.67
Moving average 20 days
35.85
Moving average 50 days
34.57
Moving average 100 days
34.07
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
61.13
RSI 14 days
63.99
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.20% | +2.06% | -0.89% | 7.14B | ||
| +1.71% | +0.26% | +26.13% | +3.30% | 155B | ||
| +0.75% | -2.05% | +10.88% | +9.28% | 84.38B | ||
| -0.78% | -2.75% | +1.26% | +3.22% | 82.5B | ||
| +0.37% | -0.65% | +5.29% | +12.58% | 78.56B | ||
| -0.76% | -3.86% | -2.59% | +8.71% | 72.62B | ||
| +4.28% | +6.61% | +97.31% | +174.43% | 69.72B | ||
| -0.35% | -3.86% | +9.54% | +3.45% | 47.06B | ||
| +9.75% | +6.63% | - | - | 44.31B | ||
| +0.48% | -0.96% | +12.32% | +0.96% | 44.04B | ||
| +0.44% | +0.05% | +2.38% | +12.49% | 39.28B | ||
| -0.92% | -5.00% | +2.20% | -9.27% | 37.03B | ||
| -0.34% | +2.02% | +34.40% | +81.57% | 35.72B | ||
| +6.21% | +9.62% | +165.06% | +315.72% | 33.4B | ||
| +0.60% | -2.56% | +3.80% | +0.59% | 32.46B | ||
| +0.44% | -2.13% | -6.50% | -7.63% | 31.17B | ||
| Average | +0.36% | -1.48% | +24.24% | +40.57% | ||
| Weighted average by Cap. | +0.60% | -1.45% | +23.44% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c95af56830.yU6kRacL5QSHtJdKllHJJrGy4kmxA2rW7SOSV3YXnTg.qAiSAMl7pnXexe1-xjuFEdDVhD3rZB-7m2DDBDB2zEyhD8ML-EDTUb7y0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 35.65 | 136,485 | 1,129,821 |
| 03:59:58 pm | 35.65 | 400 | 993,336 |
| 03:59:55 pm | 35.66 | 128 | 992,936 |
| 03:59:54 pm | 35.66 | 100 | 992,808 |
| 03:59:54 pm | 35.65 | 101 | 992,708 |
| 03:59:54 pm | 35.65 | 100 | 992,607 |
| 03:59:54 pm | 35.65 | 100 | 992,507 |
| 03:59:54 pm | 35.65 | 239 | 992,407 |
| 03:59:54 pm | 35.65 | 100 | 992,168 |
| 03:59:54 pm | 35.65 | 200 | 992,068 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Stock Market
- Equities
- OGE Stock
- Quotes OGE Energy Corp.
