OFFCN EDUCATION TECHNOLOGY CO., LTD. Quotes Offcn Education Technology Co., Ltd.
Equities
002607
CNE100001641
Professional & Business Education
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 CNY | -6.04% |
|
-27.23% | -58.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.12 ¥ | 1.91 ¥ | 1.77 ¥ | 1.82 ¥ | 1.71 ¥ |
| Volume | 256 473 400 | 49 123 900 | 772 684 200 | 754 202 700 | 511 160 400 |
| Change | -9.79% | -9.91% | -7.33% | +2.82% | -6.04% |
| Opening | 2.35 | 1.91 | 1.72 | 1.68 | 1.79 |
| High | 2.38 | 1.91 | 1.93 | 1.82 | 1.84 |
| Low | 2.12 | 1.91 | 1.72 | 1.64 | 1.68 |
Performance
| 1 day | -6.04% | ||
| 1 week | -27.23% | ||
| Current month | -27.23% | ||
| 1 month | -34.73% | ||
| 3 months | -42.62% | ||
| 6 months | -63.77% | ||
| Current year | -58.09% | ||
| 1 year | -64.45% | ||
| 3 years | -93.72% | ||
| 5 years | -86.01% |
Volumes
marketsDaily volume
511 160 400
Avg. Volume 20 sessions
250 614 513
Avg. Volume 20 sessions CNY
428 550 817.23
Avg. Volume 20 sessions USD
59 134 870.17
Record volume 1
772 684 200
Record volume 2
754 202 700
Record volume 3
529 785 900
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
10 546 845 255
Capitalization (USD)
1 455 338 083
Net sales (CNY)
3 086 320 030
Net sales (USD)
425 875 128
Number of employees
11 125
Sales / Employee (CNY)
277 422
Sales / Employee (USD)
38 281
Free-Float
67.86 %
Free-Float capitalization (CNY)
7 157 214 267
Free-Float capitalization (USD)
987 609 682
Average Daily Capital Traded
4.06%
Highs and lows
1 week
1.64
2.38
1 month
1.642.68
Current year
1.644.34
1 year
1.645.31
3 years
1.6426.92
5 years
1.6443.58
10 years
1.6443.58
Indicators
Moving average 5 days
1.87
Moving average 20 days
2.35
Moving average 50 days
2.58
Moving average 100 days
3.04
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
+37.43%
Price spread / (MMA50)
+50.88%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
13.69
RSI 14 days
18.90
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | -27.23% | -58.09% | -64.45% | 1.46B | ||
| +5.65% | -3.89% | -23.46% | -33.58% | 2.81B | ||
| -1.04% | -4.03% | +28.93% | +29.59% | 1.75B | ||
| +0.56% | -2.76% | -26.17% | +26.09% | 1.43B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -2.44% | -8.86% | +15.10% | +109.14% | 775M | ||
| +0.04% | -6.07% | +17.92% | +18.63% | 741M | ||
| +2.39% | +6.37% | +0.72% | - | 716M | ||
| -0.87% | -4.37% | -20.75% | -22.48% | 639M | ||
| 0.00% | -3.04% | -16.79% | -31.17% | 622M | ||
| -2.18% | -4.85% | +6.08% | +27.38% | 578M | ||
| -1.90% | +0.32% | +20.62% | +33.62% | 537M | ||
| +1.20% | -4.35% | +4.52% | -28.65% | 495M | ||
| -0.86% | -3.38% | -17.87% | -2.05% | 474M | ||
| +1.30% | -10.25% | -40.42% | -44.03% | 472M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.93% | -4.70% | -5.60% | +1.29% | ||
| Weighted average by Cap. | +3.75% | -5.69% | -9.29% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.09% | ||
| 2023 | -11.88% | ||
| 2022 | -41.09% | ||
| 2021 | -77.63% | ||
| 2020 | +96.48% | ||
| 2019 | +148.33% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- 002607 Stock
- Quotes Offcn Education Technology Co., Ltd.
