ODAKYU ELECTRIC RAILWAY CO., LTD. Quotes Odakyu Electric Railway Co., Ltd.
Equities
9007
JP3196000008
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,678 JPY | +0.81% |
|
-5.04% | -21.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1784.5 ¥ | 1676 ¥ | 1665 ¥ | 1678.5 ¥ |
| Volume | 1 500 900 | 4 687 000 | 2 573 900 | 1 627 700 |
| Change | +1.25% | -6.08% | -0.66% | +0.81% |
| Opening | 1,765.00 | 1,695.50 | 1,695.50 | 1,654.50 |
| High | 1,801.00 | 1,712.50 | 1,698.00 | 1,679.50 |
| Low | 1,765.00 | 1,659.50 | 1,644.00 | 1,640.50 |
Performance
| 1 day | +0.81% | ||
| 1 week | -5.04% | ||
| Current month | -5.44% | ||
| 1 month | -7.27% | ||
| 3 months | -20.20% | ||
| 6 months | -25.94% | ||
| Current year | -21.97% | ||
| 1 year | -21.57% | ||
| 3 years | -43.18% | ||
| 5 years | -38.40% | ||
| 10 years | -4.52% |
Volumes
marketsDaily volume
1 627 700
Estimated daily volume
1 627 700
Avg. Volume 20 sessions
1 686 050
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
2 830 034 925.00
Avg. Volume 20 sessions USD
18 174 484.29
Record volume 1
6 306 000
Record volume 2
5 885 000
Record volume 3
5 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
601 684 156 960
Capitalization (USD)
3 864 015 656
Net sales (JPY)
409 837 000 000
Net sales (USD)
2 631 973 214
Number of employees
12 629
Sales / Employee (JPY)
32 452 055
Sales / Employee (USD)
208 407
Free-Float
95.5 %
Free-Float capitalization (JPY)
591 750 576 596
Free-Float capitalization (USD)
3 800 222 203
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 640.50
1 801.00
1 month
1 640.501 839.00
Current year
1 640.502 372.00
1 year
1 640.502 372.00
3 years
1 580.003 045.00
5 years
1 580.003 485.00
10 years
1 580.003 485.00
Indicators
Moving average 5 days
1 713.30
Moving average 20 days
1 775.28
Moving average 50 days
1 937.89
Moving average 100 days
2 060.53
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
26.12
RSI 14 days
28.72
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -5.04% | -21.97% | -21.57% | 3.86B | ||
| +0.79% | +0.73% | -3.29% | +0.06% | 21.94B | ||
| +0.81% | +10.75% | +24.24% | +79.33% | 10.5B | ||
| +2.13% | +1.25% | +7.46% | +1.72% | 9.91B | ||
| +0.77% | -1.82% | +6.57% | -8.12% | 7.07B | ||
| +0.45% | -1.04% | -10.72% | -12.01% | 6.19B | ||
| -0.24% | -1.17% | -12.67% | +8.38% | 6.09B | ||
| -0.73% | +9.27% | +14.46% | +41.77% | 4.34B | ||
| +0.14% | -9.24% | -21.33% | -26.86% | 4.3B | ||
| +0.51% | -5.04% | -26.97% | -25.92% | 3.68B | ||
| -0.08% | +0.76% | -13.43% | -27.08% | 3.02B | ||
| +0.24% | +1.36% | -9.52% | -15.15% | 2.59B | ||
| +0.65% | -5.03% | -15.46% | -17.89% | 2.15B | ||
| +0.46% | -1.85% | -7.61% | -13.92% | 2.11B | ||
| +0.73% | +1.05% | -6.32% | -19.28% | 1.96B | ||
| +0.10% | -0.38% | -8.46% | -9.35% | 1.58B | ||
| Average | +0.47% | -0.40% | -6.56% | -4.12% | ||
| Weighted average by Cap. | +0.66% | +0.66% | -2.13% | +4.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23.YvkczR0QbbNMzuEEUWl5b-3AwcOYsvTQhVUXvM3qJ5c.PbppuyxHVf8ZlLswDh8zDLeBse78ir63qA1V07WyHvwJi0r-K2MO1S2X0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,678 | 346,800 | 1,626,800 |
| 01:59:59 am | 1,678 | 500 | 1,280,000 |
| 01:59:59 am | 1,678 | 400 | 1,279,500 |
| 01:59:56 am | 1,677 | 100 | 1,279,100 |
| 01:59:56 am | 1,676 | 200 | 1,279,000 |
| 01:59:55 am | 1,677 | 100 | 1,278,800 |
| 01:59:53 am | 1,678 | 100 | 1,278,700 |
| 01:59:50 am | 1,678 | 200 | 1,278,600 |
| 01:59:48 am | 1,678 | 300 | 1,278,400 |
| 01:59:43 am | 1,679 | 1,000 | 1,278,100 |
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | +25.72% | ||
| 2022 | -19.90% | ||
| 2021 | -34.07% | ||
| 2020 | +27.01% | ||
| 2019 | +5.54% | ||
| 2018 | +0.29% | ||
| 2017 | +4.19% | ||
| 2016 | -11.65% | ||
| 2015 | +22.11% | ||
| 2014 | +12.72% | ||
| 2013 | +5.90% | ||
| 2012 | +20.70% | ||
| 2011 | -1.59% | ||
| 2010 | +6.03% | ||
| 2009 | -9.17% | ||
| 2008 | +10.41% | ||
| 2007 | -6.57% | ||
| 2006 | +8.40% | ||
| 2005 | +18.18% | ||
| 2004 | +15.34% | ||
| 2003 | +1.38% | ||
| 2002 | +4.53% | ||
| 2001 | +18.54% | ||
| 2000 | +32.26% | ||
| 1999 | -21.52% | ||
| 1998 | -29.96% | ||
| 1997 | -18.85% | ||
| 1996 | +1.54% | ||
| 1995 | -3.42% | ||
| 1994 | -1.22% | ||
| 1993 | +8.52% | ||
| 1992 | -33.24% |
- Stock Market
- Equities
- 9007 Stock
- Quotes Odakyu Electric Railway Co., Ltd.
