OCULAR THERAPEUTIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.795 USD | -0.09% |
|
-6.08% | +29.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 6.1 $ | 6 $ | 5.8 $ | 5.795 $ |
| Volume | 1 534 579 | 1 005 738 | 1 594 550 | 1 277 079 |
| Change | -3.02% | -1.64% | -3.33% | -0.09% |
| Opening | 6.22 | 6.10 | 6.02 | 5.83 |
| High | 6.31 | 6.28 | 6.02 | 5.89 |
| Low | 5.97 | 6.00 | 5.73 | 5.71 |
Performance
| 1 day | -0.09% | ||
| 1 week | -6.08% | ||
| Current month | +22.26% | ||
| 1 month | +37.98% | ||
| 3 months | -41.23% | ||
| 6 months | +158.71% | ||
| Current year | +29.93% | ||
| 1 year | -7.13% | ||
| 3 years | -58.04% | ||
| 5 years | +119.51% |
Volumes
marketsDaily volume
1 277 079
Estimated daily volume
1 277 079
Avg. Volume 20 sessions
2 559 293
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
14 831 102.94
Record volume 1
27 174 050
Record volume 2
12 672 270
Record volume 3
11 199 190
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
897 581 262
Net sales (USD)
58 443 000
Number of employees
267
Sales / Employee (USD)
218 888
Free-Float
99.29 %
Free-Float capitalization (USD)
891 229 090
Average Daily Capital Traded
1.65%
Highs and lows
1 week
5.71
6.42
1 month
4.626.60
Current year
3.7611.31
1 year
2.0011.31
3 years
2.0015.32
5 years
2.0024.30
10 years
2.0044.19
Indicators
Moving average 5 days
6.00
Moving average 20 days
5.75
Moving average 50 days
7.11
Moving average 100 days
6.85
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
43.71
RSI 14 days
43.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -6.08% | +29.93% | -7.13% | 898M | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.64% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| Average | -0.52% | -1.57% | +10.27% | +10.25% | ||
| Weighted average by Cap. | -0.69% | -0.03% | +15.94% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f37d1751a2514898dbfc54a50517f7c8.H7XGXv_d9gDNVoniQSPc0a6fQDBYcZGcqjqg5FsoXAI.W-aANLm7u1SKYLuDBECNvOHqDnxtJ8PEmEvYsgIbCGBqjaRouIeZbbdn4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.795 | 392,933 | 1,110,656 |
| 03:59:59 pm | 5.79 | 100 | 717,723 |
| 03:59:59 pm | 5.79 | 100 | 717,623 |
| 03:59:58 pm | 5.79 | 100 | 717,523 |
| 03:59:58 pm | 5.8 | 100 | 717,423 |
| 03:59:58 pm | 5.8 | 100 | 717,323 |
| 03:59:56 pm | 5.79 | 184 | 717,223 |
| 03:59:56 pm | 5.795 | 198 | 717,039 |
| 03:59:56 pm | 5.79 | 100 | 716,841 |
| 03:59:56 pm | 5.79 | 100 | 716,741 |
Monthly variations
Annual change
| 2024 | +29.93% | ||
| 2023 | +58.72% | ||
| 2022 | -59.68% | ||
| 2021 | -66.33% | ||
| 2020 | +424.05% | ||
| 2019 | -0.75% | ||
| 2018 | -10.56% | ||
| 2017 | -46.83% | ||
| 2016 | -10.67% | ||
| 2015 | -60.16% | ||
| 2014 | +78.86% |
- Stock Market
- Equities
- OCUL Stock
- Quotes Ocular Therapeutix, Inc.
