OCUGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | -3.54% |
|
+20.13% | +232.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.96 $ | 1.98 $ | 1.91 $ |
| Volume | 8 835 124 | 15 613 622 | 9 475 714 | 6 471 250 |
| Change | -6.08% | +15.29% | +1.02% | -3.54% |
| Opening | 1.69 | 1.74 | 1.91 | 1.97 |
| High | 1.82 | 2.00 | 2.06 | 2.03 |
| Low | 1.64 | 1.69 | 1.90 | 1.86 |
Performance
| 1 day | +1.05% | ||
| 1 week | +20.13% | ||
| Current month | +44.70% | ||
| 1 month | +44.70% | ||
| 3 months | +101.24% | ||
| 6 months | +391.26% | ||
| Current year | +232.17% | ||
| 1 year | +183.47% | ||
| 3 years | -78.20% |
Volumes
marketsDaily volume
6 471 250
Estimated daily volume
6 471 250
Avg. Volume 20 sessions
7 885 967
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
15 062 196.97
Record volume 1
918 194 300
Record volume 2
734 079 800
Record volume 3
719 521 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
491 491 254
Net sales (USD)
6 036 000
Number of employees
65
Sales / Employee (USD)
92 862
Free-Float
98.51 %
Free-Float capitalization (USD)
484 379 214
Average Daily Capital Traded
3.06%
Highs and lows
1 week
1.64
2.06
1 month
1.112.06
Current year
0.492.11
1 year
0.352.11
3 years
0.3517.65
5 years
0.1718.77
10 years
0.1718.77
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.49
Moving average 50 days
1.45
Moving average 100 days
1.08
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-21.91%
Price spread / (MMA50)
-23.83%
Price spread / (MMA100)
-43.67%
STIM
RSI 9 days
69.66
RSI 14 days
65.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | +20.13% | +232.17% | +183.47% | 491M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.26% | +3.30% | +28.21% | +28.58% | ||
| Weighted average by Cap. | -0.29% | +2.78% | +16.91% | +13.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f22fc949188d1778fe7f1499de2.2jOnN2A7UGQ0CaKGLUNSOCM0gdZtX82wvo6paswsHZw.k13IWg1IPQ1WRpT0GBYmVWZFuZUHHKGB3bvQC_ViRbGDAsN1LlMkNmdj4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.91 | 149,995 | 6,162,091 |
| 03:59:59 pm | 1.905 | 500 | 6,012,096 |
| 03:59:59 pm | 1.9 | 300 | 6,011,596 |
| 03:59:58 pm | 1.9 | 100 | 6,011,296 |
| 03:59:58 pm | 1.9 | 100 | 6,011,196 |
| 03:59:58 pm | 1.9 | 200 | 6,011,096 |
| 03:59:58 pm | 1.9 | 200 | 6,010,896 |
| 03:59:58 pm | 1.9 | 100 | 6,010,696 |
| 03:59:58 pm | 1.91 | 100 | 6,010,596 |
| 03:59:58 pm | 1.91 | 200 | 6,010,496 |
Monthly variations
Annual change
| 2024 | +232.17% | ||
| 2023 | -55.77% | ||
| 2022 | -71.43% | ||
| 2021 | +148.63% | ||
| 2020 | +251.92% | ||
| 2019 | -81.75% |
- Stock Market
- Equities
- OCGN Stock
- Quotes Ocugen, Inc.
