OCI HOLDINGS COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96,900 KRW | +3.97% |
|
-1.42% | -8.76% |
| May. 02 | OCI Q1 Profit Down 18% Despite 20% Sales Growth | MT |
| Apr. 25 | OCI Holdings Signs MoU to Accelerate Solar Business | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 99800 ₩ | 98700 ₩ | 95800 ₩ | 93200 ₩ | 96900 ₩ |
| Volume | 92 805 | 66 152 | 89 015 | 105 502 | 76 580 |
| Change | +1.53% | -1.10% | -2.94% | -2.71% | +3.97% |
| Opening | 99,600.00 | 100,100.00 | 97,800.00 | 94,900.00 | 93,500.00 |
| High | 101,300.00 | 101,900.00 | 98,000.00 | 97,000.00 | 96,900.00 |
| Low | 98,800.00 | 98,300.00 | 95,500.00 | 92,500.00 | 93,300.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | -1.42% | ||
| 1 month | +2.11% | ||
| 3 months | +3.09% | ||
| 6 months | -1.92% | ||
| Current year | -8.76% | ||
| 1 year | +12.41% | ||
| 3 years | -47.49% | ||
| 5 years | -26.15% | ||
| 10 years | -61.89% |
Volumes
marketsDaily volume
76 580
Avg. Volume 20 sessions
90 045
Avg. Volume 20 sessions KRW
8 725 360 500.00
Avg. Volume 20 sessions USD
6 299 710.28
Record volume 1
5 484 043
Record volume 2
3 351 181
Record volume 3
2 058 818
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 898 644 512 465
Capitalization (USD)
1 370 821 338
Net sales (KRW)
2 650
Net sales (USD)
2
Number of employees
47
Sales / Employee (KRW)
56
Sales / Employee (USD)
0
Free-Float
68.65 %
Free-Float capitalization (KRW)
1 317 596 287 925
Free-Float capitalization (USD)
951 304 520
Average Daily Capital Traded
0.46%
Highs and lows
1 week
92 500.00
101 900.00
1 month
91 800.00107 300.00
Current year
87 800.00116 400.00
1 year
82 000.00121 500.00
3 years
76 200.00245 575.64
5 years
38 434.77245 575.64
10 years
38 434.77271 731.63
Indicators
Moving average 5 days
96 880.00
Moving average 20 days
97 390.00
Moving average 50 days
94 638.00
Moving average 100 days
97 622.00
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
49.82
RSI 14 days
51.00
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -1.42% | -8.76% | +12.41% | 1.37B | ||
| +0.02% | -0.98% | +2.46% | +15.21% | 102B | ||
| +0.66% | -1.04% | -8.98% | -13.83% | 60.79B | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 48.86B | ||
| -1.49% | -1.31% | +13.97% | +6.43% | 37.96B | ||
| +2.18% | +0.89% | +4.56% | +16.23% | 32.37B | ||
| +0.68% | +1.26% | +14.72% | +54.46% | 20.64B | ||
| -1.14% | -1.20% | +11.17% | +35.14% | 16.58B | ||
| -1.17% | -5.66% | +8.81% | -9.25% | 13.93B | ||
| -1.47% | -3.56% | -3.19% | -13.62% | 13.25B | ||
| -.--% | +0.19% | -20.00% | -31.53% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.29% | 11.4B | ||
| +2.14% | -6.36% | +39.29% | +149.72% | 10.16B | ||
| +4.77% | +0.43% | -27.05% | -16.16% | 8.99B | ||
| +1.23% | +1.11% | +44.21% | +80.84% | 8.86B | ||
| -1.46% | -0.50% | -21.43% | -45.76% | 8.56B | ||
| Average | +0.57% | -1.75% | +7.39% | +35.71% | ||
| Weighted average by Cap. | +0.24% | -0.88% | +11.31% | +49.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -9.55% | ||
| 2022 | -22.31% | ||
| 2021 | +11.83% | ||
| 2020 | +48.56% | ||
| 2019 | -41.50% | ||
| 2018 | -21.32% | ||
| 2017 | +72.81% | ||
| 2016 | +4.93% | ||
| 2015 | -4.58% | ||
| 2014 | -58.85% | ||
| 2013 | +15.41% | ||
| 2012 | -24.60% | ||
| 2011 | -33.48% | ||
| 2010 | +51.03% | ||
| 2009 | -0.68% | ||
| 2008 | -12.35% | ||
| 2007 | +413.29% | ||
| 2006 | +80.78% | ||
| 2005 | +70.13% | ||
| 2004 | +3.92% | ||
| 2003 | +53.15% | ||
| 2002 | -3.26% | ||
| 2001 | +104.63% | ||
| 2000 | -55.00% | ||
| 1999 | +60.00% | ||
| 1998 | -29.25% | ||
| 1997 | -76.44% | ||
| 1996 | -26.23% | ||
| 1995 | -33.33% | ||
| 1994 | -0.54% | ||
| 1993 | +2.79% | ||
| 1992 | +82.65% |
- Stock Market
- Equities
- A010060 Stock
- Quotes OCI Holdings Company Ltd.
