OCEAN POWER TECHNOLOGIES, INC. Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1921 USD | +4.57% |
|
+2.78% | -39.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.1849 $ | 0.188 $ | 0.1837 $ | 0.1921 $ |
| Volume | 750 001 | 1 083 250 | 417 854 | 8 455 248 |
| Change | -2.68% | +1.68% | -2.29% | +4.57% |
| Opening | 0.19 | 0.19 | 0.19 | 0.20 |
| High | 0.19 | 0.19 | 0.19 | 0.21 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +4.57% | ||
| 1 week | +2.78% | ||
| Current month | -0.47% | ||
| 1 month | +1.11% | ||
| 3 months | -35.32% | ||
| 6 months | -36.20% | ||
| Current year | -39.21% | ||
| 1 year | -63.02% | ||
| 3 years | -91.86% | ||
| 5 years | -90.20% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
8 455 248
Estimated daily volume
8 455 248
Avg. Volume 20 sessions
972 549
Daily volume ratio
8.69
Avg. Volume 20 sessions USD
186 826.66
Record volume 1
165 484 500
Record volume 2
155 763 400
Record volume 3
58 349 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 422 952
Net sales (USD)
2 732 000
Free-Float
93.88 %
Free-Float capitalization (USD)
10 740 261
Average Daily Capital Traded
1.64%
Highs and lows
1 week
0.18
0.21
1 month
0.180.23
Current year
0.180.37
1 year
0.180.77
3 years
0.183.28
5 years
0.187.30
10 years
0.18610.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+16.76%
Price spread / (MMA100)
+36.70%
STIM
RSI 9 days
39.76
RSI 14 days
38.65
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | +2.78% | -39.21% | -63.02% | 11.42M | ||
| -1.31% | -0.29% | +15.48% | -11.30% | 20.51B | ||
| -3.02% | +5.99% | -25.59% | -55.93% | 6.35B | ||
| -0.29% | -1.33% | -17.15% | -43.72% | 3.1B | ||
| -1.33% | -5.05% | -22.45% | -43.27% | 2.42B | ||
| +6.25% | +24.00% | -19.11% | -40.99% | 2.06B | ||
| +1.70% | +16.89% | +0.87% | -52.53% | 1.1B | ||
| -2.50% | -7.82% | -28.36% | -40.58% | 1.1B | ||
| -0.71% | -0.63% | +0.54% | +48.13% | 1.04B | ||
| +2.85% | -2.54% | +107.12% | - | 1.02B | ||
| +0.39% | -2.92% | -13.84% | -34.22% | 879M | ||
| +1.62% | +3.72% | +17.84% | +17.29% | 842M | ||
| +1.04% | +3.85% | +26.94% | -12.18% | 645M | ||
| -2.42% | -6.33% | - | - | 388M | ||
| -1.33% | 0.00% | -24.46% | -39.39% | 257M | ||
| -0.35% | -6.97% | -39.06% | -79.21% | 229M | ||
| Average | +0.30% | +1.44% | -4.03% | -32.21% | ||
| Weighted average by Cap. | -0.83% | +1.85% | +2.23% | -25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdbc1315f4c43304a1113.FQ_BoEaa_Ehn-n4v0h2ZFyX0FRmRnsFVWGtlS80BjLM.d2mq4TXDjwwTzTMcjSmsYkirdknl24M9KyAfLatV7-N2e4nWKP7IDA3JMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1921 | 931 | 5,029,883 |
| 03:59:56 pm | 0.19 | 100 | 5,028,952 |
| 03:59:56 pm | 0.1919 | 100 | 5,028,852 |
| 03:59:51 pm | 0.1904 | 104 | 5,028,752 |
| 03:59:38 pm | 0.1919 | 100 | 5,028,648 |
| 03:59:33 pm | 0.1919 | 2,000 | 5,028,548 |
| 03:59:20 pm | 0.1917 | 100 | 5,026,548 |
| 03:59:04 pm | 0.1886 | 9,477 | 5,026,448 |
| 03:59:04 pm | 0.1916 | 100 | 5,016,971 |
| 03:59:04 pm | 0.1901 | 2,527 | 5,016,871 |
Monthly variations
Annual change
| 2024 | -39.21% | ||
| 2023 | -29.79% | ||
| 2022 | -69.59% | ||
| 2021 | -44.98% | ||
| 2020 | +209.20% | ||
| 2019 | -87.21% | ||
| 2018 | -69.08% | ||
| 2017 | -62.71% | ||
| 2016 | +40.48% | ||
| 2015 | -66.90% | ||
| 2014 | -66.96% | ||
| 2013 | -10.28% | ||
| 2012 | -19.55% | ||
| 2011 | -53.50% | ||
| 2010 | -36.51% | ||
| 2009 | +34.68% | ||
| 2008 | -58.78% | ||
| 2007 | -4.53% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.
