OCEAN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,300 VND | -0.79% |
|
-3.08% | -10.64% |
| May. 20 | Ocean Group Joint Stock Company Approves the Relocation of the Head Office | CI |
| May. 17 | Ocean Group Joint Stock Company Appoint Le Vu Hai as Deputy CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 6470 ₫ | 6380 ₫ | 6380 ₫ | 6350 ₫ | 6300 ₫ |
| Volume | 204 300 | 350 300 | 362 700 | 177 700 | 216 500 |
| Change | -0.46% | -1.39% | 0.00% | -0.47% | -0.79% |
| Opening | 6,520.00 | 6,500.00 | 6,400.00 | 6,350.00 | 6,350.00 |
| High | 6,530.00 | 6,520.00 | 6,420.00 | 6,400.00 | 6,400.00 |
| Low | 6,350.00 | 6,380.00 | 6,340.00 | 6,350.00 | 6,270.00 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | +6.24% | ||
| 3 months | -11.64% | ||
| 6 months | -13.46% | ||
| Current year | -10.64% | ||
| 1 year | -30.62% | ||
| 3 years | +4.48% | ||
| 5 years | +54.03% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
216 500
Avg. Volume 20 sessions
419 147
Avg. Volume 20 sessions VND
2 640 626 100.00
Avg. Volume 20 sessions USD
105 625.04
Record volume 1
49 813 270
Record volume 2
40 415 190
Record volume 3
37 621 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 859 870 100 000
Capitalization (USD)
74 394 804
Net sales (VND)
984 684 855 485
Net sales (USD)
39 387 394
Number of employees
1 140
Sales / Employee (VND)
863 758 645
Sales / Employee (USD)
34 550
Free-Float
69.9 %
Free-Float capitalization (VND)
1 299 976 725 095
Free-Float capitalization (USD)
51 999 069
Average Daily Capital Traded
0.14%
Highs and lows
1 week
6 270.00
6 520.00
1 month
5 870.006 780.00
Current year
5 560.008 400.00
1 year
5 450.0010 050.00
3 years
4 820.0020 500.00
5 years
2 100.0020 500.00
10 years
1 080.0020 500.00
Indicators
Moving average 5 days
6 376.00
Moving average 20 days
6 276.00
Moving average 50 days
6 217.20
Moving average 100 days
6 799.40
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+7.93%
STIM
RSI 9 days
48.78
RSI 14 days
50.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.08% | -10.64% | -30.62% | 74.39M | ||
| -1.62% | -0.08% | -1.16% | -10.06% | 287B | ||
| -0.53% | -1.05% | -6.38% | -7.07% | 90.96B | ||
| -0.49% | -2.77% | -7.00% | -6.75% | 41.76B | ||
| -1.30% | 0.00% | +0.95% | +10.09% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.36% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.03% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.54% | 30.29B | ||
| +1.74% | +8.18% | -4.23% | +14.27% | 28.91B | ||
| -0.53% | -0.55% | +7.60% | +35.84% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -11.21% | 20.39B | ||
| +1.41% | +3.95% | +8.42% | +5.11% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.36% | 18.26B | ||
| -0.65% | -1.29% | -2.36% | -13.90% | 14.45B | ||
| 0.00% | +0.65% | -13.17% | -22.50% | 14.32B | ||
| Average | -0.27% | -0.26% | -2.42% | -9.05% | ||
| Weighted average by Cap. | -0.78% | +0.74% | -1.91% | -8.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -16.07% | ||
| 2022 | -26.32% | ||
| 2021 | +42.50% | ||
| 2020 | +129.23% | ||
| 2019 | -1.41% | ||
| 2018 | +75.25% | ||
| 2017 | +59.06% | ||
| 2016 | -71.14% | ||
| 2015 | -38.03% | ||
| 2014 | -34.26% | ||
| 2013 | +8.00% | ||
| 2012 | +25.00% | ||
| 2011 | -60.82% | ||
| 2010 | -31.94% |
- Stock Market
- Equities
- OGC Stock
- Quotes Ocean Group
