OATLY GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -1.96% |
|
-5.66% | -15.25% |
| May. 15 | Oatly Group AB Elects Gregory S. Christenson as New Member of Board of Directors | CI |
| Apr. 30 | Sector Update: Consumer Stocks Slipping in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.07 $ | 1.02 $ | 1 $ |
| Volume | 785 478 | 796 081 | 1 754 262 | 3 362 661 |
| Change | +1.87% | -1.83% | -4.67% | -1.96% |
| Opening | 1.07 | 1.07 | 1.04 | 1.02 |
| High | 1.10 | 1.10 | 1.05 | 1.04 |
| Low | 1.06 | 1.07 | 1.01 | 0.98 |
Performance
| 1 day | -1.96% | ||
| 1 week | -5.66% | ||
| Current month | -8.26% | ||
| 1 month | -18.70% | ||
| 3 months | -0.99% | ||
| 6 months | -17.36% | ||
| Current year | -15.25% | ||
| 1 year | -40.83% | ||
| 3 years | -95.80% |
Volumes
marketsDaily volume
3 364 799
Estimated daily volume
3 364 799
Avg. Volume 20 sessions
1 361 342
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
1 361 342.00
Record volume 1
43 594 020
Record volume 2
30 028 080
Record volume 3
22 862 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
606 707 220
Net sales (USD)
783 348 000
Number of employees
1 493
Sales / Employee (USD)
524 681
Free-Float
49.1 %
Free-Float capitalization (USD)
596 138 788
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.98
1.10
1 month
0.981.34
Current year
0.851.40
1 year
0.442.32
3 years
0.4429.00
5 years
0.4429.00
10 years
0.4429.00
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.18
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
36.70
RSI 14 days
42.56
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -5.66% | -15.25% | -40.83% | 607M | ||
| -4.54% | -5.63% | +2.13% | -7.42% | 25.08B | ||
| -0.27% | -3.15% | -29.71% | -51.53% | 7.45B | ||
| +1.92% | +2.80% | +1.06% | -4.79% | 7.08B | ||
| -2.90% | -2.90% | +5.44% | -5.92% | 6.37B | ||
| +3.79% | +3.32% | +1.33% | +3.01% | 5.43B | ||
| 0.00% | -2.32% | -2.74% | -4.63% | 5.33B | ||
| +0.05% | +1.46% | +25.82% | +37.94% | 5.31B | ||
| +1.00% | +2.28% | -5.62% | -12.20% | 4.63B | ||
| -7.86% | -7.79% | +10.25% | -3.54% | 4.44B | ||
| -0.26% | +1.05% | +67.83% | +34.49% | 3.46B | ||
| +2.68% | +12.92% | +22.89% | +0.99% | 2.96B | ||
| +2.14% | -0.64% | -10.52% | +15.60% | 2.66B | ||
| -1.60% | -1.60% | -8.00% | -11.54% | 2.13B | ||
| -1.40% | -2.54% | -3.21% | -24.96% | 1.63B | ||
| -1.74% | +0.69% | -11.59% | -39.44% | 1.24B | ||
| Average | -0.68% | -1.44% | +3.13% | -7.17% | ||
| Weighted average by Cap. | -1.47% | -2.19% | +2.93% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10377f6b61d37cf.ztT_6CtAA7K8nJWR5b3308pBxdQM-xUnVWSlTZfVJkI.u7C-mxMaVPn36dDDsv_CkaAVrKM-mH1gJFftJPGMbw6E4I6_UyZHwNHKrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1 | 11,964 | 3,315,246 |
| 03:59:57 pm | 1 | 100 | 3,303,282 |
| 03:59:57 pm | 1 | 1,145 | 3,303,182 |
| 03:59:57 pm | 1 | 420 | 3,302,037 |
| 03:59:55 pm | 1 | 1,103 | 3,301,617 |
| 03:59:52 pm | 1 | 200 | 3,300,514 |
| 03:59:52 pm | 1 | 200 | 3,300,314 |
| 03:59:52 pm | 1 | 100 | 3,300,114 |
| 03:59:52 pm | 1 | 546 | 3,300,014 |
| 03:59:52 pm | 1 | 758 | 3,299,468 |
Monthly variations
Annual change
| 2024 | -15.25% | ||
| 2023 | -32.18% | ||
| 2022 | -78.14% | ||
| 2021 | -60.59% |
- Stock Market
- Equities
- OTLY Stock
- Quotes Oatly Group AB
