End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.6 NGN | 0.00% | +12.74% | +39.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 14.2 ₦ | 12.8 ₦ | 14.05 ₦ | 14.6 ₦ | 14.6 ₦ |
Volume | 27 959 090 | 52 519 400 | 28 617 110 | 33 778 450 | 11 919 250 |
Change | +9.65% | -9.86% | +9.77% | +3.91% | 0.00% |
Opening | 14.20 | 14.50 | 13.00 | 14.65 | 14.80 |
High | 14.20 | 14.50 | 14.05 | 15.45 | 14.85 |
Low | 14.20 | 12.80 | 13.00 | 14.25 | 14.10 |
Performance
1 week | +12.74% | ||
Current month | +23.73% | ||
1 month | +43.84% | ||
3 months | +21.67% | ||
6 months | +41.06% | ||
Current year | +39.05% | ||
1 year | +159.79% | ||
3 years | +386.67% | ||
5 years | +279.22% | ||
10 years | -27.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +12.74% | +39.05% | +159.79% | 124M | ||
+0.18% | +0.71% | -13.94% | -12.21% | 1,830B | ||
+0.29% | -1.20% | +13.10% | +5.30% | 446B | ||
-1.03% | -2.91% | +48.64% | +34.80% | 244B | ||
-0.35% | +0.99% | +6.94% | +20.72% | 224B | ||
+1.52% | -2.80% | +0.70% | +23.84% | 91.21B | ||
+0.10% | +2.43% | -7.12% | -4.30% | 81.85B | ||
+0.04% | -.--% | -.--% | -.--% | 52.69B | ||
+0.50% | -0.85% | +23.70% | +29.88% | 49.07B | ||
-0.45% | +0.13% | -8.57% | +9.37% | 48.36B | ||
-3.77% | -.--% | -.--% | -.--% | 37.55B | ||
+2.57% | 0.00% | +20.88% | +14.99% | 36.02B | ||
-0.50% | -.--% | -.--% | -.--% | 33.46B | ||
-1.14% | -.--% | -.--% | -.--% | 30.48B | ||
0.00% | -1.53% | -9.79% | +1.57% | 25.07B | ||
+0.61% | -.--% | -.--% | -.--% | 20.73B | ||
Average | -0.13% | -1.12% | +7.10% | +17.73% | ||
Weighted average by Cap. | +0.00% | -1.69% | -1.69% | -0.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.05% | ||
2023 | +167.86% | ||
2022 | -11.31% | ||
2021 | +19.46% | ||
2020 | -7.27% | ||
2019 | -20.20% | ||
2018 | -16.53% | ||
2017 | +27.45% | ||
2016 | -20.34% | ||
2015 | -63.38% | ||
2014 | -33.57% | ||
2013 | +96.36% | ||
2012 | -43.86% | ||
2011 | -58.33% | ||
2010 | +5.33% | ||
2009 | +17.78% | ||
2008 | -21.89% | ||
2007 | +75.14% | ||
2006 | -27.08% | ||
2005 | -14.29% | ||
2004 | +31.15% | ||
2003 | +80.65% | ||
2002 | +14.68% | ||
2001 | +85.57% | ||
2000 | +8.96% |
- Stock Market
- Equities
- OANDO Stock
- Quotes Oando PLC