Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.18 USD | +1.21% | -0.98% | -6.07% |
May. 01 | B. Riley Securities Adjusts Oaktree Specialty Lending's Price Target to $18.50 From $19, Keeps Neutral Rating | MT |
Apr. 30 | Oaktree Specialty Lending to Lower Base Management Fee | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 19.22 $ | 19.05 $ | 18.95 $ | 19.18 $ |
Volume | 653 104 | 579 048 | 378 603 | 337 817 |
Change | -0.72% | -0.88% | -0.52% | +1.21% |
Opening | 19.36 | 19.30 | 19.08 | 19.00 |
High | 19.37 | 19.30 | 19.08 | 19.19 |
Low | 19.20 | 18.98 | 18.94 | 19.00 |
Performance
1 day | +1.21% | ||
1 week | -0.98% | ||
Current month | +0.10% | ||
1 month | -3.28% | ||
3 months | -3.76% | ||
6 months | -4.20% | ||
Current year | -6.07% | ||
1 year | +2.57% | ||
3 years | -3.86% | ||
5 years | +15.20% | ||
10 years | -31.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.98% | -6.07% | +2.57% | 1.51B | ||
+0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
-0.38% | 0.00% | +12.07% | +51.16% | 9.57B | ||
+1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
+0.96% | -3.62% | +4.64% | +82.19% | 5.38B | ||
-0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
+0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
-0.33% | -3.10% | +20.77% | +22.46% | 4.61B | ||
-0.16% | 0.00% | +2.73% | -2.37% | 4.08B | ||
+0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
+0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
+1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
+0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
+1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
+0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
Average | +0.54% | -1.26% | +3.84% | +12.05% | ||
Weighted average by Cap. | +0.46% | -1.05% | +5.92% | +17.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 19.18 | 16,815 | 260,620 |
03:59:55 pm | 19.19 | 100 | 243,805 |
03:59:55 pm | 19.18 | 200 | 243,705 |
03:59:54 pm | 19.18 | 100 | 243,505 |
03:59:53 pm | 19.19 | 100 | 243,405 |
03:59:53 pm | 19.19 | 100 | 243,305 |
03:59:50 pm | 19.19 | 100 | 243,205 |
03:59:50 pm | 19.18 | 200 | 243,105 |
03:59:47 pm | 19.18 | 100 | 242,905 |
03:59:45 pm | 19.18 | 200 | 242,805 |
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | -0.92% | ||
2022 | -7.91% | ||
2021 | +33.93% | ||
2020 | +2.01% | ||
2019 | +29.08% | ||
2018 | -13.50% | ||
2017 | -8.94% | ||
2016 | -15.83% | ||
2015 | -20.35% | ||
2014 | -13.41% | ||
2013 | -11.23% | ||
2012 | +8.88% | ||
2011 | -21.17% | ||
2010 | +13.04% | ||
2009 | +42.25% | ||
2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation