O'REILLY AUTOMOTIVE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978.7 USD | -0.38% |
|
+1.60% | +3.01% |
| Jun. 04 | O Reilly Automotive Insider Sold Shares Worth $2,887,331, According to a Recent SEC Filing | MT |
| Jun. 04 | Evercore ISI Adjusts Price Target on O'Reilly Automotive to $1,265 From $1,275 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 970.3 $ | 976.86 $ | 982.42 $ | 978.7 $ |
| Volume | 293 534 | 676 644 | 544 166 | 353 247 |
| Change | +1.43% | +0.68% | +0.57% | -0.38% |
| Opening | 950.60 | 968.20 | 982.47 | 985.06 |
| High | 971.62 | 977.39 | 992.32 | 988.18 |
| Low | 950.60 | 964.71 | 980.96 | 975.02 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.60% | ||
| Current month | +1.60% | ||
| 1 month | -5.05% | ||
| 3 months | -9.73% | ||
| 6 months | +3.47% | ||
| Current year | +3.01% | ||
| 1 year | +7.91% | ||
| 3 years | +85.37% | ||
| 5 years | +156.03% | ||
| 10 years | +542.36% |
Volumes
marketsDaily volume
353 247
Estimated daily volume
353 247
Avg. Volume 20 sessions
448 796
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
439 236 645.20
Record volume 1
27 861 710
Record volume 2
16 484 796
Record volume 3
12 858 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 639 651 755
Net sales (USD)
15 812 250 000
Number of employees
90 189
Sales / Employee (USD)
175 323
Free-Float
99.07 %
Free-Float capitalization (USD)
57 100 819 662
Average Daily Capital Traded
0.76%
Highs and lows
1 week
950.60
992.32
1 month
947.491 026.26
Current year
914.501 169.11
1 year
860.101 169.11
3 years
526.901 169.11
5 years
251.521 169.11
10 years
145.511 169.11
Indicators
Moving average 5 days
972.98
Moving average 20 days
988.63
Moving average 50 days
1 041.31
Moving average 100 days
1 053.45
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
48.52
RSI 14 days
42.42
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.60% | +3.01% | +7.91% | 57.64B | ||
| +0.03% | -8.58% | +5.82% | +1.57% | 3.82B | ||
| +0.78% | +1.92% | -1.22% | +0.52% | 761M | ||
| -1.14% | +0.33% | +11.52% | +15.20% | 654M | ||
| -0.47% | -1.46% | +0.83% | - | 372M | ||
| +1.75% | -13.93% | -27.00% | - | 341M | ||
| +0.95% | -10.17% | -66.46% | -72.47% | 60.1M | ||
| Average | +0.18% | -4.20% | -10.50% | -9.45% | ||
| Weighted average by Cap. | -0.34% | +0.86% | +2.98% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.YRF_PUhh5j-Ul2KXBKQLBibWLnvYrJ4x4vOKiCYc0gY.N2dGfw4Vl1Ll3zDaXPYmU1aYHw-066xYpcPt51RVgUBMSxoFOxCgYKbIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 978.7 | 38,313 | 130,330 |
| 03:59:59 pm | 978.5 | 100 | 92,017 |
| 03:59:59 pm | 978.7 | 100 | 91,917 |
| 03:59:59 pm | 978.7 | 100 | 91,817 |
| 03:59:57 pm | 978.7 | 210 | 91,717 |
| 03:59:57 pm | 978.7 | 180 | 91,507 |
| 03:59:50 pm | 978.5 | 179 | 91,327 |
| 03:59:49 pm | 978.3 | 100 | 91,148 |
| 03:59:49 pm | 978.3 | 100 | 91,048 |
| 03:59:44 pm | 978.8 | 100 | 90,948 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +12.56% | ||
| 2022 | +19.51% | ||
| 2021 | +56.05% | ||
| 2020 | +3.27% | ||
| 2019 | +27.28% | ||
| 2018 | +43.15% | ||
| 2017 | -13.60% | ||
| 2016 | +9.86% | ||
| 2015 | +31.56% | ||
| 2014 | +49.65% | ||
| 2013 | +43.94% | ||
| 2012 | +11.84% | ||
| 2011 | +32.32% | ||
| 2010 | +58.50% | ||
| 2009 | +24.01% | ||
| 2008 | -5.21% | ||
| 2007 | +1.15% | ||
| 2006 | +0.16% | ||
| 2005 | +42.11% | ||
| 2004 | +16.83% | ||
| 2003 | +52.47% | ||
| 2002 | -30.66% | ||
| 2001 | +36.34% | ||
| 2000 | +24.42% | ||
| 1999 | -8.99% | ||
| 1998 | +80.00% | ||
| 1997 | +64.06% | ||
| 1996 | +10.34% | ||
| 1995 | +17.17% | ||
| 1994 | -14.66% | ||
| 1993 | +50.65% |
- Stock Market
- Equities
- ORLY Stock
- Quotes O'Reilly Automotive, Inc
