NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.9 USD | -0.04% |
|
-0.08% | +18.38% |
| Jun. 06 | Vanguard International Semiconductor, NXP Semiconductors to Establish Wafer Fab in Singapore | MT |
| Jun. 05 | Global markets live: Inditex, Intel, TSMC, Dollar Tree, AbbVie... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 266.3 $ | 275.7 $ | 272.01 $ | 271.89 $ |
| Volume | 1 783 789 | 1 692 868 | 1 438 293 | 1 211 311 |
| Change | -1.35% | +3.53% | -1.34% | -0.04% |
| Opening | 267.47 | 270.06 | 274.63 | 272.79 |
| High | 271.24 | 276.08 | 275.17 | 277.00 |
| Low | 265.64 | 268.77 | 271.52 | 270.80 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | +4.49% | ||
| 3 months | +7.88% | ||
| 6 months | +26.14% | ||
| Current year | +18.38% | ||
| 1 year | +45.04% | ||
| 3 years | +37.15% | ||
| 5 years | +193.49% | ||
| 10 years | +330.34% |
Volumes
marketsDaily volume
1 211 311
Estimated daily volume
1 211 311
Avg. Volume 20 sessions
1 703 136
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
463 065 647.04
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 517 863 216
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.17 %
Free-Float capitalization (USD)
69 433 433 758
Average Daily Capital Traded
0.67%
Highs and lows
1 week
265.11
277.52
1 month
260.18282.22
Current year
201.58282.22
1 year
167.21282.22
3 years
132.08282.22
5 years
58.41282.22
10 years
53.81282.22
Indicators
Moving average 5 days
271.17
Moving average 20 days
271.06
Moving average 50 days
253.34
Moving average 100 days
244.19
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-10.19%
STIM
RSI 9 days
53.44
RSI 14 days
56.22
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.08% | +18.38% | +45.04% | 69.52B | ||
| -0.09% | +10.27% | +144.11% | +213.91% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +57.25% | 703B | ||
| +0.38% | +5.88% | +26.01% | +74.91% | 652B | ||
| +0.65% | +0.58% | +13.88% | +38.68% | 271B | ||
| -1.35% | +1.26% | +42.86% | +77.58% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.57% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.46% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -3.39% | 131B | ||
| -1.11% | +0.12% | +18.24% | +29.22% | 116B | ||
| +7.12% | +9.67% | +46.64% | +89.15% | 104B | ||
| -0.16% | -1.19% | +12.73% | +13.85% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.71% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.98% | 49.85B | ||
| +0.45% | +9.38% | -8.49% | -4.91% | 40.24B | ||
| Average | +0.52% | +3.39% | +29.83% | +50.93% | ||
| Weighted average by Cap. | -0.07% | +6.93% | +87.63% | +136.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d5e0ff3ebdc0c304798b57da85492._lhpsW4NhBsFhb59YPpYk3aj3aYRWDmnWmw36g4MK9I.sRou_iIgyVBn9ucIOrcN4xrNuJQlC2qUbgUGg0w_ZaisHjrhPHrAL0jf8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 271.9 | 214,132 | 682,588 |
| 03:59:59 pm | 271.8 | 137 | 468,456 |
| 03:59:59 pm | 271.8 | 200 | 468,319 |
| 03:59:59 pm | 271.8 | 583 | 468,119 |
| 03:59:59 pm | 271.8 | 100 | 467,536 |
| 03:59:59 pm | 271.8 | 100 | 467,436 |
| 03:59:59 pm | 271.8 | 600 | 467,336 |
| 03:59:59 pm | 271.8 | 571 | 466,736 |
| 03:59:59 pm | 271.8 | 100 | 466,165 |
| 03:59:59 pm | 272 | 880 | 466,065 |
Monthly variations
Annual change
| 2024 | +18.38% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
