NXERA PHARMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,414 JPY | -1.81% |
|
-3.68% | -0.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1413 ¥ | 1411 ¥ | 1440 ¥ | 1414 ¥ |
| Volume | 1 903 600 | 1 001 000 | 855 300 | 623 300 |
| Change | -3.88% | -0.14% | +2.06% | -1.81% |
| Opening | 1,440.00 | 1,383.00 | 1,431.00 | 1,420.00 |
| High | 1,451.00 | 1,428.00 | 1,473.00 | 1,449.00 |
| Low | 1,398.00 | 1,379.00 | 1,422.00 | 1,414.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -6.97% | ||
| Current month | -3.68% | ||
| 1 month | -4.46% | ||
| 3 months | -1.33% | ||
| 6 months | -6.42% | ||
| Current year | -0.49% | ||
| 1 year | -52.18% | ||
| 3 years | -11.57% | ||
| 5 years | -29.48% | ||
| 10 years | +101.71% |
Volumes
marketsDaily volume
623 300
Estimated daily volume
623 300
Avg. Volume 20 sessions
959 015
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
1 356 047 210.00
Avg. Volume 20 sessions USD
8 633 952.59
Record volume 1
52 341 400
Record volume 2
29 620 000
Record volume 3
24 107 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
129 423 759 541
Capitalization (USD)
824 041 077
Net sales (JPY)
12 766 000 000
Net sales (USD)
81 281 122
Number of employees
350
Sales / Employee (JPY)
36 474 286
Sales / Employee (USD)
232 232
Free-Float
90.88 %
Free-Float capitalization (JPY)
117 025 762 945
Free-Float capitalization (USD)
745 103 033
Average Daily Capital Traded
1.05%
Highs and lows
1 week
1 379.00
1 514.00
1 month
1 379.001 594.00
Current year
1 296.001 826.00
1 year
1 296.003 185.00
3 years
991.003 185.00
5 years
991.003 185.00
10 years
665.006 545.00
Indicators
Moving average 5 days
1 440.40
Moving average 20 days
1 491.70
Moving average 50 days
1 533.26
Moving average 100 days
1 496.13
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
41.08
RSI 14 days
43.02
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -6.97% | -0.49% | -52.18% | 824M | ||
| -0.38% | -2.10% | -2.00% | -9.15% | 90.27B | ||
| -2.47% | -4.21% | -1.18% | -5.18% | 40.12B | ||
| -0.11% | -5.32% | -15.83% | -28.15% | 31.75B | ||
| -0.77% | +5.76% | +62.86% | +49.70% | 26.6B | ||
| -0.50% | -1.88% | -21.68% | -17.90% | 14.41B | ||
| -0.24% | +0.79% | -8.73% | -11.94% | 12.92B | ||
| -2.30% | -3.20% | -15.05% | -9.09% | 11.44B | ||
| -2.90% | -3.01% | -45.69% | -33.31% | 11.3B | ||
| 0.00% | -0.78% | +4.94% | +17.53% | 8.87B | ||
| -2.97% | -9.80% | -16.02% | -10.70% | 7.71B | ||
| +3.87% | +8.48% | +96.04% | +292.48% | 7.21B | ||
| -1.25% | -1.49% | -8.49% | +6.00% | 7.01B | ||
| +0.07% | -2.73% | -7.89% | +5.36% | 6.48B | ||
| 0.00% | -3.96% | -12.12% | +8.82% | 6.41B | ||
| +0.15% | -7.90% | -40.71% | -20.76% | 5.99B | ||
| Average | -0.73% | -2.51% | -2.00% | +11.35% | ||
| Weighted average by Cap. | -0.80% | -2.05% | +0.03% | +2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a73abff81c6ddf2afbf5d94e40d.Oo8rq3xgr1u-u8TaN-sJdgL77FePAfKTdfrx-lO_cxc.aexc5jkGwnbf6beJQKkkGDS8lA33QLDDEq6ArAn9EGRJ_0nDKS6bC4nkiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,414 | 79,700 | 623,300 |
| 01:59:56 am | 1,414 | 300 | 543,600 |
| 01:59:56 am | 1,415 | 100 | 543,300 |
| 01:59:45 am | 1,414 | 100 | 543,200 |
| 01:59:45 am | 1,414 | 300 | 543,100 |
| 01:59:40 am | 1,414 | 200 | 542,800 |
| 01:59:39 am | 1,414 | 100 | 542,600 |
| 01:59:38 am | 1,414 | 100 | 542,500 |
| 01:59:37 am | 1,414 | 1,400 | 542,400 |
| 01:59:36 am | 1,414 | 400 | 541,000 |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | -33.54% | ||
| 2022 | +12.29% | ||
| 2021 | +5.78% | ||
| 2020 | -17.09% | ||
| 2019 | +171.71% | ||
| 2018 | -70.79% | ||
| 2017 | -18.66% | ||
| 2016 | +35.18% | ||
| 2015 | +127.69% | ||
| 2014 | +1.27% | ||
| 2013 | +106.76% | ||
| 2012 | +64.20% | ||
| 2011 | -5.85% | ||
| 2010 | +29.06% | ||
| 2009 | +240.16% | ||
| 2008 | -80.16% | ||
| 2007 | -32.61% | ||
| 2006 | -47.00% | ||
| 2005 | -24.52% | ||
| 2004 | -29.36% |
- Stock Market
- Equities
- 4565 Stock
- Quotes Nxera Pharma Co., Ltd.
