NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:58:43 pm | |||
| 898.8 USD | +1.27% |
|
897.4 | -0.15% |
| May. 10 | Tech Advances as AI Boom Continues - Tech Roundup | DJ |
| May. 10 | Wall St mixed but headed for weekly gains ahead of inflation data | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 905.54 $ | 904.12 $ | 887.47 $ | 898.78 $ |
| Volume | 43 734 161 | 32 572 102 | 37 801 268 | 33 532 541 |
| Change | -1.72% | -0.16% | -1.84% | +1.27% |
| Opening | 910.98 | 894.83 | 905.29 | 903.05 |
| High | 917.81 | 911.94 | 910.72 | 914.01 |
| Low | 890.11 | 894.20 | 882.31 | 892.27 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.23% | ||
| Current month | +4.02% | ||
| 1 month | +3.26% | ||
| 3 months | +24.60% | ||
| 6 months | +85.95% | ||
| Current year | +81.49% | ||
| 1 year | +211.16% | ||
| 3 years | +530.03% | ||
| 5 years | +2,029.56% | ||
| 10 years | +19,817.56% |
Volumes
marketsDaily volume
33 532 541
Estimated daily volume
33 532 541
Avg. Volume 20 sessions
46 693 438
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
41 967 128 205.64
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 212 077 336 000
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.99 %
Free-Float capitalization (USD)
2 156 846 888 865
Average Daily Capital Traded
1.9%
Highs and lows
1 week
882.31
922.20
1 month
756.06922.20
Current year
473.20974.00
1 year
280.46974.00
3 years
108.13974.00
5 years
33.15974.00
10 years
4.19974.00
Indicators
Moving average 5 days
903.46
Moving average 20 days
856.05
Moving average 50 days
874.60
Moving average 100 days
745.96
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-17.00%
STIM
RSI 9 days
54.14
RSI 14 days
53.58
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +0.62% | +3.46% | +16.58% | +60.59% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.17% | +133.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a797559c41926dcb.L2WXBV1J4i7x2HEBq0bF8fJMWFtWqdjwWaVzIKXNm9k.ezT6ZGt6qhi-nTl0zCfwg6s0MD4ckK7IPJQRWsuu_qFHCf1qZQuHW6i2JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 898.8 | 953,170 | 23,706,759 |
| 03:59:59 pm | 898.9 | 100 | 22,753,589 |
| 03:59:59 pm | 898.5 | 354 | 22,753,489 |
| 03:59:59 pm | 899 | 153 | 22,753,135 |
| 03:59:59 pm | 899 | 700 | 22,752,982 |
| 03:59:59 pm | 898.9 | 100 | 22,752,282 |
| 03:59:59 pm | 899 | 100 | 22,752,182 |
| 03:59:59 pm | 899 | 100 | 22,752,082 |
| 03:59:59 pm | 899 | 100 | 22,751,982 |
| 03:59:59 pm | 899 | 400 | 22,751,882 |
Monthly variations
Annual change
| 2024 | +81.49% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation