NUVEEN QUALITY MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | +0.99% |
|
+0.63% | -1.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.12 $ | 11.07 $ | 11.13 $ | 11.24 $ |
| Volume | 949 239 | 1 009 116 | 646 023 | 343 678 |
| Change | -0.45% | -0.45% | +0.54% | +0.99% |
| Opening | 11.24 | 11.09 | 11.10 | 11.17 |
| High | 11.24 | 11.09 | 11.15 | 11.24 |
| Low | 11.11 | 11.04 | 11.07 | 11.16 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.63% | ||
| 1 month | +2.65% | ||
| 3 months | -0.62% | ||
| 6 months | +1.54% | ||
| Current year | -1.83% | ||
| 1 year | +0.90% | ||
| 3 years | -28.45% | ||
| 5 years | -18.08% | ||
| 10 years | -20.45% |
Volumes
marketsDaily volume
343 678
Estimated daily volume
343 678
Avg. Volume 20 sessions
622 106
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
6 992 471.44
Record volume 1
2 922 028
Record volume 2
2 836 204
Record volume 3
2 489 006
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 623 468 322
Net sales (USD)
223 320 905
Free-Float
100 %
Free-Float capitalization (USD)
2 623 468 322
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.04
11.24
1 month
11.0411.32
Current year
10.8411.51
1 year
9.5611.51
3 years
9.5616.45
5 years
9.5616.45
10 years
9.5616.45
Indicators
Moving average 5 days
11.15
Moving average 20 days
11.20
Moving average 50 days
11.14
Moving average 100 days
11.21
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
58.94
RSI 14 days
56.65
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| +1.74% | -1.40% | +15.42% | +28.39% | 2.54B | ||
| Average | +0.30% | -0.21% | +5.27% | +11.51% | ||
| Weighted average by Cap. | +0.21% | -0.19% | +6.60% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e096f7e948d09808733d353.VyF9k8JeMaOaAXH_WfuE514GjO0pMmj5BFqp-x0Zz4w.OGY86qQ0bpHPdyi0CLTQ3ydJ098edR-0TT7Rsi5u_eMVSwXglgt00uxsAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.24 | 2,323 | 336,213 |
| 03:59:59 pm | 11.23 | 100 | 333,890 |
| 03:59:58 pm | 11.23 | 250 | 333,790 |
| 03:59:55 pm | 11.23 | 100 | 333,540 |
| 03:59:55 pm | 11.23 | 100 | 333,440 |
| 03:59:55 pm | 11.23 | 1,701 | 333,340 |
| 03:59:51 pm | 11.23 | 300 | 331,639 |
| 03:59:47 pm | 11.23 | 100 | 331,339 |
| 03:59:46 pm | 11.23 | 100 | 331,239 |
| 03:59:45 pm | 11.23 | 235 | 331,139 |
Monthly variations
Annual change
| 2024 | -1.83% | ||
| 2023 | -2.97% | ||
| 2022 | -26.75% | ||
| 2021 | +4.81% | ||
| 2020 | +5.27% | ||
| 2019 | +16.43% | ||
| 2018 | -10.81% | ||
| 2017 | +0.72% | ||
| 2016 | -4.05% | ||
| 2015 | +1.54% | ||
| 2014 | +13.82% | ||
| 2013 | -18.67% | ||
| 2012 | +6.32% | ||
| 2011 | +12.87% | ||
| 2010 | -4.44% | ||
| 2009 | +36.09% | ||
| 2008 | -25.47% | ||
| 2007 | -15.33% | ||
| 2006 | +7.67% | ||
| 2005 | -1.82% | ||
| 2004 | -3.94% | ||
| 2003 | +3.27% | ||
| 2002 | +2.46% | ||
| 2001 | +3.12% | ||
| 2000 | +17.01% | ||
| 1999 | -19.50% |
- Stock Market
- Equities
- NAD Stock
- Quotes Nuveen Quality Municipal Income Fund
