NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | +0.19% |
|
+0.10% | +7.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.54 $ | 10.59 $ | 10.58 $ | 10.58 $ | 10.59 $ |
| Volume | 216 667 | 331 925 | 126 824 | 120 627 | 94 098 |
| Change | -0.38% | +0.47% | -0.09% | 0.00% | +0.19% |
| Opening | 10.58 | 10.56 | 10.59 | 10.58 | 10.59 |
| High | 10.60 | 10.65 | 10.60 | 10.65 | 10.63 |
| Low | 10.52 | 10.56 | 10.56 | 10.55 | 10.57 |
Performance
| 1 week | -0.66% | ||
| Current month | +2.82% | ||
| 1 month | +3.93% | ||
| 3 months | +3.02% | ||
| 6 months | +9.98% | ||
| Current year | +7.09% | ||
| 1 year | +2.12% | ||
| 3 years | -27.78% | ||
| 5 years | -22.89% | ||
| 10 years | -20.33% |
Volumes
marketsDaily volume
120 627
Estimated daily volume
120 627
Avg. Volume 20 sessions
200 511
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 121 406.38
Record volume 1
2 346 162
Record volume 2
2 070 298
Record volume 3
1 964 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 169 506 185
Net sales (USD)
101 779 100
Free-Float
99.99 %
Free-Float capitalization (USD)
1 169 377 405
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.52
10.65
1 month
10.1310.83
Current year
9.4910.83
1 year
8.2610.87
3 years
8.2615.86
5 years
8.2615.86
10 years
8.2615.86
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.43
Moving average 50 days
10.45
Moving average 100 days
10.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
57.63
RSI 14 days
57.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.66% | +7.09% | +2.12% | 1.17B | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.38% | +0.38% | +12.50% | +53.53% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.11% | +2.03% | +7.42% | +6.76% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.73% | +0.73% | -9.74% | -17.15% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.10% | -1.17% | -11.07% | -16.50% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.41% | +0.87% | +6.09% | +12.63% | ||
| Weighted average by Cap. | +0.45% | +1.04% | +7.52% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cbd114cc430.rCz5YrtpYGH0Qhljco3g43C8_ZRKbQaryg4hQFLdU_M.2GvKK9xQDyyXOnsmOv7Q0iXVuPM5WlDx-2dOLyrqHqfqRcsG8FgvLqIwVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 10.58 | 400 | 117,534 |
| 03:59:59 pm | 10.58 | 100 | 117,134 |
| 03:59:28 pm | 10.58 | 100 | 117,034 |
| 03:58:04 pm | 10.58 | 100 | 116,934 |
| 03:58:01 pm | 10.58 | 100 | 116,834 |
| 03:57:42 pm | 10.58 | 300 | 116,734 |
| 03:57:32 pm | 10.58 | 200 | 116,434 |
| 03:57:32 pm | 10.58 | 100 | 116,234 |
| 03:56:37 pm | 10.58 | 100 | 116,134 |
| 03:55:54 pm | 10.58 | 100 | 116,034 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -4.45% | ||
| 2022 | -31.61% | ||
| 2021 | +4.85% | ||
| 2020 | +1.62% | ||
| 2019 | +21.91% | ||
| 2018 | -14.47% | ||
| 2017 | +6.25% | ||
| 2016 | -7.31% | ||
| 2015 | +3.13% | ||
| 2014 | +11.67% | ||
| 2013 | -14.89% | ||
| 2012 | +16.43% | ||
| 2011 | +5.76% | ||
| 2010 | -9.13% | ||
| 2009 | +39.23% | ||
| 2008 | -39.59% | ||
| 2007 | -15.42% | ||
| 2006 | +10.00% | ||
| 2005 | +6.06% | ||
| 2004 | -0.46% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NMZ Stock
- Quotes Nuveen Municipal High Income Opportunity Fund
