NUVEEN MUNICIPAL CREDIT INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.07 USD | +0.08% |
|
+0.58% | +2.12% |
| Jan. 18 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
| Jan. 18 | Nuveen CEO Minaya says ESG investment interest holds up | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 11.95 $ | 12.06 $ | 12.08 $ | 12.06 $ | 12.07 $ |
| Volume | 494 636 | 429 275 | 276 995 | 288 304 | 323 763 |
| Change | -0.42% | +0.92% | +0.17% | -0.17% | +0.08% |
| Opening | 11.94 | 12.01 | 12.07 | 12.08 | 12.08 |
| High | 11.97 | 12.07 | 12.09 | 12.08 | 12.08 |
| Low | 11.91 | 12.00 | 12.02 | 12.03 | 12.04 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.17% | ||
| Current month | +3.17% | ||
| 1 month | +2.55% | ||
| 3 months | +1.69% | ||
| 6 months | +7.68% | ||
| Current year | +2.03% | ||
| 1 year | +5.88% | ||
| 3 years | -27.39% | ||
| 5 years | -22.29% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
288 304
Estimated daily volume
288 304
Avg. Volume 20 sessions
380 532
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
4 589 215.92
Record volume 1
1 841 174
Record volume 2
1 814 045
Record volume 3
1 769 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 336 613 555
Net sales (USD)
192 470 850
Free-Float
100 %
Free-Float capitalization (USD)
2 336 613 543
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11.91
12.09
1 month
11.6312.12
Current year
11.3912.29
1 year
9.8212.29
3 years
9.8217.59
5 years
9.8217.59
10 years
9.8217.59
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.88
Moving average 50 days
11.95
Moving average 100 days
11.90
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
64.53
RSI 14 days
60.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.17% | +2.03% | +5.88% | 2.34B | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.38% | +0.38% | +12.50% | +53.53% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.11% | +2.03% | +7.42% | +6.76% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.73% | +0.73% | -9.74% | -17.15% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.10% | -1.17% | -11.07% | -16.50% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +0.40% | +0.92% | +5.77% | +12.87% | ||
| Weighted average by Cap. | +0.44% | +1.04% | +7.37% | +18.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1025d8eb68a41f830d8fc230f545.O_QNd4RRF6xfWwGhPJIDCEGmCHKB9pJfG4BVzhx-ABI.co5BEcAzRPYOP0_ndPhUUAfIfAT4rPQnTOIMum8TVHtekG5CyRtd6i43MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.06 | 397 | 275,567 |
| 03:59:59 pm | 12.05 | 100 | 275,170 |
| 03:59:55 pm | 12.05 | 200 | 275,070 |
| 03:59:54 pm | 12.05 | 784 | 274,870 |
| 03:59:54 pm | 12.05 | 100 | 274,086 |
| 03:59:32 pm | 12.04 | 100 | 273,986 |
| 03:59:30 pm | 12.04 | 100 | 273,886 |
| 03:54:08 pm | 12.04 | 275 | 273,786 |
| 03:50:48 pm | 12.04 | 400 | 273,511 |
| 03:50:48 pm | 12.04 | 400 | 273,111 |
Monthly variations
Annual change
| 2024 | +2.03% | ||
| 2023 | -2.15% | ||
| 2022 | -29.36% | ||
| 2021 | +6.08% | ||
| 2020 | -1.53% | ||
| 2019 | +21.98% | ||
| 2018 | -11.94% | ||
| 2017 | +7.78% | ||
| 2016 | -1.53% | ||
| 2015 | +4.21% | ||
| 2014 | +11.58% | ||
| 2013 | -18.16% | ||
| 2012 | +2.58% | ||
| 2011 | +10.68% | ||
| 2010 | -1.19% | ||
| 2009 | +34.10% | ||
| 2008 | -25.98% | ||
| 2007 | -16.20% | ||
| 2006 | +8.45% | ||
| 2005 | +5.15% | ||
| 2004 | -0.70% | ||
| 2003 | +4.62% | ||
| 2002 | -1.09% | ||
| 2001 | -8.61% |
- Stock Market
- Equities
- NZF Stock
- Quotes Nuveen Municipal Credit Income Fund
