NUVEEN MULTI-ASSET INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.34 USD | +0.65% |
|
-1.20% | +0.33% |
| May. 16 | Nuveen Multi-Asset Income Fund Files a Definitive Additional Materials with Securities and Exchange Commission | CI |
| May. 13 | Glass Lewis Supports Nuveen?s Board Nominees | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 12.52 $ | 12.475 $ | 12.43 $ | 12.26 $ | 12.34 $ |
| Volume | 109 639 | 58 720 | 64 934 | 79 375 | 44 440 |
| Change | +0.24% | -0.36% | -0.36% | -1.37% | +0.65% |
| Opening | 12.46 | 12.47 | 12.42 | 12.45 | 12.33 |
| High | 12.69 | 12.54 | 12.50 | 12.45 | 12.38 |
| Low | 12.46 | 12.46 | 12.42 | 12.26 | 12.27 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.20% | ||
| Current month | +4.75% | ||
| 1 month | +4.22% | ||
| 3 months | +1.56% | ||
| 6 months | +7.03% | ||
| Current year | +0.33% | ||
| 1 year | +7.87% |
Volumes
marketsDaily volume
44 440
Avg. Volume 20 sessions
62 797
Avg. Volume 20 sessions USD
774 914.98
Record volume 1
938 381
Record volume 2
858 110
Record volume 3
666 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 472 459
Free-Float
100 %
Free-Float capitalization (USD)
412 472 459
Average Daily Capital Traded
0.19%
Highs and lows
1 week
12.26
12.54
1 month
11.7712.69
Current year
11.6312.69
1 year
10.6012.69
3 years
10.5220.00
5 years
10.5220.00
10 years
10.5220.00
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.22
Moving average 50 days
12.10
Moving average 100 days
12.13
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
54.89
RSI 14 days
56.66
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.20% | +0.33% | +7.87% | 412M | ||
| +0.71% | +0.33% | +6.59% | +13.44% | 13.12B | ||
| +0.96% | +1.16% | +13.15% | +52.84% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +4.85% | 5.63B | ||
| +1.96% | -2.84% | +6.58% | +84.00% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +6.02% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +26.56% | 4.92B | ||
| +1.14% | -3.16% | +22.15% | +24.86% | 4.61B | ||
| -0.94% | -0.94% | +1.77% | -3.28% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +5.25% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.23% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -13.92% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.82% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -16.69% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +20.50% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.68% | -1.35% | +4.45% | +12.69% | ||
| Weighted average by Cap. | +0.73% | -1.11% | +6.44% | +18.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +7.05% | ||
| 2022 | -38.39% | ||
| 2021 | -3.62% |
- Stock Market
- Equities
- NMAI Stock
- Quotes Nuveen Multi-Asset Income Fund
