NUVEEN CHURCHILL DIRECT LENDING CORP. Quotes Nuveen Churchill Direct Lending Corp.
Equities
NCDL
US67090S1087
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | -0.96% |
|
+0.57% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 17.74 $ | 17.75 $ | 17.77 $ | 17.6 $ |
| Volume | 63 130 | 82 527 | 56 846 | 27 088 |
| Change | +2.90% | +0.06% | +0.11% | -0.96% |
| Opening | 17.50 | 17.79 | 17.67 | 17.81 |
| High | 17.91 | 17.93 | 17.88 | 17.81 |
| Low | 17.27 | 17.60 | 17.45 | 17.57 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.57% | ||
| Current month | +1.21% | ||
| 1 month | -0.68% | ||
| 3 months | +2.44% |
Volumes
marketsDaily volume
27 088
Estimated daily volume
27 088
Avg. Volume 20 sessions
62 596
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 101 689.60
Record volume 1
907 028
Record volume 2
271 626
Record volume 3
171 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
974 075 699
Net sales (USD)
161 756 000
Free-Float
87.64 %
Free-Float capitalization (USD)
857 136 482
Average Daily Capital Traded
0.11%
Highs and lows
1 week
17.19
17.93
1 month
17.1917.93
Current year
16.0018.10
1 year
16.0018.10
3 years
16.0018.10
5 years
16.0018.10
10 years
16.0018.10
Indicators
Moving average 5 days
17.60
Moving average 20 days
17.49
Moving average 50 days
17.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.40%
STIM
RSI 9 days
60.28
RSI 14 days
57.53
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.57% | - | - | 974M | ||
| -1.88% | -3.82% | -3.36% | +16.85% | 119B | ||
| +1.20% | +0.98% | +7.05% | +54.54% | 96.87B | ||
| +0.02% | -0.51% | +14.21% | +45.81% | 68.75B | ||
| -0.11% | -2.06% | +21.20% | +71.14% | 64.78B | ||
| -1.09% | -0.80% | +12.07% | +41.41% | 44.1B | ||
| -0.88% | -1.19% | +14.30% | +42.81% | 43.5B | ||
| +1.00% | -1.31% | +20.90% | +50.41% | 35.57B | ||
| -0.65% | +1.59% | +8.56% | +9.43% | 26.28B | ||
| -2.20% | -3.56% | -3.42% | +9.21% | 23.04B | ||
| -2.23% | -3.96% | +3.50% | +16.02% | 19.52B | ||
| -1.24% | -4.15% | -1.80% | +13.46% | 17.17B | ||
| +0.07% | -0.02% | +2.31% | +29.21% | 16.63B | ||
| -1.44% | 0.00% | -8.82% | -14.78% | 12.64B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.47% | +0.05% | +22.41% | +36.54% | 9.19B | ||
| Average | -0.45% | -0.47% | +7.27% | +28.14% | ||
| Weighted average by Cap. | -0.47% | -0.55% | +7.99% | +36.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f.gq6z3xBB9_ZaOKVSLY7enxRWJPgGgdss5kPbd0FSdaY.x97X7lUokbcVFdJ_QKOS60YMF59C0ohdkQCLMhEcNuLg2tqxVwSaojlZzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.6 | 1,008 | 22,870 |
| 03:59:58 pm | 17.63 | 100 | 21,862 |
| 03:59:55 pm | 17.6 | 100 | 21,762 |
| 03:59:54 pm | 17.57 | 128 | 21,662 |
| 03:59:52 pm | 17.58 | 100 | 21,534 |
| 03:59:51 pm | 17.58 | 100 | 21,434 |
| 03:59:51 pm | 17.58 | 100 | 21,334 |
| 03:58:09 pm | 17.59 | 201 | 21,234 |
| 03:58:02 pm | 17.58 | 291 | 21,033 |
| 03:56:34 pm | 17.61 | 100 | 20,742 |
Monthly variations
Annual change
| 2024 | -1.40% |
- Stock Market
- Equities
- NCDL Stock
- Quotes Nuveen Churchill Direct Lending Corp.
